2015-11-02T23:53:00.032Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.472  34.606 1499.8531 23:52:45.87M
2015-11-02T23:53:00.232Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.471  34.606 1499.8525 23:52:46.09M
2015-11-02T23:53:00.437Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.471  34.605 1499.8527 23:52:46.29M
2015-11-02T23:53:00.687Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.471  34.605 1499.8525 23:52:46.48M
2015-11-02T23:53:00.842Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.471  34.605 1499.8518 23:52:46.73M
2015-11-02T23:53:01.047Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.470  34.605 1499.8510 23:52:46.88M
2015-11-02T23:53:01.247Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.470  34.604 1499.8511 23:52:47.10M
2015-11-02T23:53:01.452Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.469  34.603 1499.8511 23:52:47.30M
2015-11-02T23:53:01.657Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.469  34.603 1499.8518 23:52:47.50M
2015-11-02T23:53:01.857Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.603 1499.8530 23:52:47.70M
2015-11-02T23:53:02.062Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.470  34.603 1499.8547 23:52:47.90M
2015-11-02T23:53:02.267Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.603 1499.8553 23:52:48.12M
2015-11-02T23:53:02.467Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.471  34.603 1499.8571 23:52:48.32M
2015-11-02T23:53:02.672Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8584 23:52:48.51M
2015-11-02T23:53:02.872Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.471  34.603 1499.8590 23:52:48.71M
2015-11-02T23:53:03.078Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.471  34.603 1499.8599 23:52:48.91M
2015-11-02T23:53:03.283Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.471  34.603 1499.8599 23:52:49.13M
2015-11-02T23:53:03.483Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.471  34.602 1499.8585 23:52:49.33M
2015-11-02T23:53:03.687Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.471  34.603 1499.8580 23:52:49.53M
2015-11-02T23:53:03.887Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.468  34.600 1499.8540 23:52:49.73M
2015-11-02T23:53:04.108Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.467  34.600 1499.8533 23:52:49.93M
2015-11-02T23:53:04.297Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.467  34.600 1499.8521 23:52:50.16M
2015-11-02T23:53:04.497Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.467  34.600 1499.8522 23:52:50.35M
2015-11-02T23:53:04.703Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.467  34.600 1499.8516 23:52:50.55M
2015-11-02T23:53:04.907Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.467  34.600 1499.8507 23:52:50.75M
2015-11-02T23:53:05.107Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.467  34.600 1499.8501 23:52:50.94M
2015-11-02T23:53:05.313Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.466  34.599 1499.8495 23:52:51.16M
2015-11-02T23:53:05.513Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.466  34.599 1499.8501 23:52:51.36M
2015-11-02T23:53:05.718Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.466  34.600 1499.8495 23:52:51.56M
2015-11-02T23:53:05.923Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.466  34.600 1499.8486 23:52:51.76M
2015-11-02T23:53:06.122Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.467  34.601 1499.8489 23:52:51.96M
2015-11-02T23:53:06.323Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.467  34.601 1499.8494 23:52:52.18M
2015-11-02T23:53:06.527Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.468  34.601 1499.8506 23:52:52.37M
2015-11-02T23:53:06.733Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.468  34.601 1499.8512 23:52:52.57M
2015-11-02T23:53:06.938Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.468  34.601 1499.8518 23:52:52.78M
2015-11-02T23:53:07.138Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.468  34.601 1499.8524 23:52:52.97M
2015-11-02T23:53:07.338Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.468  34.601 1499.8527 23:52:53.19M
2015-11-02T23:53:07.543Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.468  34.601 1499.8531 23:52:53.39M
2015-11-02T23:53:07.748Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.601 1499.8542 23:52:53.59M
2015-11-02T23:53:07.948Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.468  34.600 1499.8545 23:52:53.79M
2015-11-02T23:53:08.153Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.469  34.601 1499.8561 23:52:54.01M
2015-11-02T23:53:08.358Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.469  34.602 1499.8538 23:52:54.20M
2015-11-02T23:53:08.578Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.469  34.602 1499.8533 23:52:54.40M
2015-11-02T23:53:08.763Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8544 23:52:54.62M
2015-11-02T23:53:08.963Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.470  34.602 1499.8550 23:52:54.80M
2015-11-02T23:53:09.168Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.470  34.602 1499.8551 23:52:55.02M
2015-11-02T23:53:09.368Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.470  34.602 1499.8546 23:52:55.22M
2015-11-02T23:53:09.573Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.469  34.602 1499.8538 23:52:55.42M
2015-11-02T23:53:09.778Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8525 23:52:55.62M
2015-11-02T23:53:09.978Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8527 23:52:55.82M
2015-11-02T23:53:10.183Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.469  34.602 1499.8524 23:52:56.04M
2015-11-02T23:53:10.383Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.469  34.602 1499.8527 23:52:56.24M
2015-11-02T23:53:10.588Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.469  34.602 1499.8529 23:52:56.43M
2015-11-02T23:53:10.838Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.469  34.602 1499.8533 23:52:56.63M
2015-11-02T23:53:10.993Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.469  34.602 1499.8534 23:52:56.88M
2015-11-02T23:53:11.198Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.469  34.602 1499.8540 23:52:57.05M
2015-11-02T23:53:11.403Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.469  34.602 1499.8545 23:52:57.25M
2015-11-02T23:53:11.603Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.469  34.602 1499.8549 23:52:57.45M
2015-11-02T23:53:11.808Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.469  34.602 1499.8547 23:52:57.65M
2015-11-02T23:53:12.048Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.469  34.601 1499.8551 23:52:57.85M
2015-11-02T23:53:12.213Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.469  34.601 1499.8557 23:52:58.07M
2015-11-02T23:53:12.418Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.600 1499.8555 23:52:58.27M
2015-11-02T23:53:12.618Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.468  34.602 1499.8499 23:52:58.47M
2015-11-02T23:53:12.823Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.469  34.603 1499.8494 23:52:58.66M
2015-11-02T23:53:13.043Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.469  34.603 1499.8505 23:52:58.86M
2015-11-02T23:53:13.228Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.469  34.603 1499.8503 23:52:59.10M
2015-11-02T23:53:13.433Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.469  34.604 1499.8500 23:52:59.28M
2015-11-02T23:53:13.633Z|I-OCEAN7-304-XXXX|  27.02  12.907  40.469  34.604 1499.8497 23:52:59.48M
2015-11-02T23:53:13.838Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.469  34.604 1499.8499 23:52:59.68M
2015-11-02T23:53:14.043Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.469  34.604 1499.8486 23:52:59.88M
2015-11-02T23:53:14.243Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.469  34.603 1499.8488 23:53:00.10M
2015-11-02T23:53:14.448Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.468  34.603 1499.8495 23:53:00.30M
2015-11-02T23:53:14.648Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.468  34.603 1499.8502 23:53:00.49M
2015-11-02T23:53:14.853Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.468  34.602 1499.8505 23:53:00.69M
2015-11-02T23:53:15.053Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.469  34.602 1499.8513 23:53:00.89M
2015-11-02T23:53:15.258Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.469  34.602 1499.8527 23:53:01.11M
2015-11-02T23:53:15.463Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.469  34.602 1499.8534 23:53:01.31M
2015-11-02T23:53:15.663Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8535 23:53:01.51M
2015-11-02T23:53:15.888Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8536 23:53:01.71M
2015-11-02T23:53:16.068Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.469  34.602 1499.8535 23:53:01.91M
2015-11-02T23:53:16.273Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.469  34.602 1499.8535 23:53:02.13M
2015-11-02T23:53:16.478Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.469  34.603 1499.8529 23:53:02.32M
2015-11-02T23:53:16.678Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.469  34.602 1499.8518 23:53:02.52M
2015-11-02T23:53:16.883Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.469  34.602 1499.8519 23:53:02.72M
2015-11-02T23:53:17.083Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.603 1499.8521 23:53:02.92M
2015-11-02T23:53:17.288Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.603 1499.8525 23:53:03.14M
2015-11-02T23:53:17.508Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.603 1499.8530 23:53:03.34M
2015-11-02T23:53:17.698Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.602 1499.8528 23:53:03.55M
2015-11-02T23:53:17.898Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8533 23:53:03.74M
2015-11-02T23:53:18.098Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8534 23:53:03.94M
2015-11-02T23:53:18.303Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8540 23:53:04.15M
2015-11-02T23:53:18.508Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8542 23:53:04.35M
2015-11-02T23:53:18.708Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.470  34.602 1499.8550 23:53:04.55M
2015-11-02T23:53:18.913Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.470  34.603 1499.8553 23:53:04.75M
2015-11-02T23:53:19.113Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.470  34.602 1499.8550 23:53:04.95M
2015-11-02T23:53:19.318Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.469  34.602 1499.8550 23:53:05.17M
2015-11-02T23:53:19.523Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.469  34.602 1499.8542 23:53:05.37M
2015-11-02T23:53:19.728Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.469  34.602 1499.8550 23:53:05.57M
2015-11-02T23:53:19.928Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.469  34.602 1499.8563 23:53:05.77M
2015-11-02T23:53:20.133Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.469  34.602 1499.8558 23:53:05.97M
2015-11-02T23:53:20.333Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.469  34.602 1499.8546 23:53:06.19M
2015-11-02T23:53:20.538Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.470  34.602 1499.8553 23:53:06.39M
2015-11-02T23:53:20.738Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.471  34.603 1499.8558 23:53:06.58M
2015-11-02T23:53:20.943Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.471  34.604 1499.8557 23:53:06.78M
2015-11-02T23:53:21.143Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.471  34.604 1499.8550 23:53:07.00M
2015-11-02T23:53:21.368Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.472  34.605 1499.8542 23:53:07.20M
2015-11-02T23:53:21.548Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.471  34.605 1499.8534 23:53:07.40M
2015-11-02T23:53:21.758Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.471  34.604 1499.8524 23:53:07.60M
2015-11-02T23:53:21.978Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.470  34.604 1499.8521 23:53:07.80M
2015-11-02T23:53:22.163Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.471  34.605 1499.8534 23:53:08.04M
2015-11-02T23:53:22.363Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.471  34.605 1499.8547 23:53:08.22M
2015-11-02T23:53:22.568Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.471  34.603 1499.8557 23:53:08.42M
2015-11-02T23:53:22.773Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.603 1499.8552 23:53:08.61M
2015-11-02T23:53:22.973Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.470  34.603 1499.8544 23:53:08.81M
2015-11-02T23:53:23.178Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.470  34.603 1499.8540 23:53:09.03M
2015-11-02T23:53:23.378Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.470  34.603 1499.8530 23:53:09.23M
2015-11-02T23:53:23.583Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.469  34.602 1499.8521 23:53:09.43M
2015-11-02T23:53:23.783Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.468  34.602 1499.8517 23:53:09.63M
2015-11-02T23:53:23.988Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.467  34.601 1499.8502 23:53:09.83M
2015-11-02T23:53:24.193Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.467  34.601 1499.8507 23:53:10.05M
2015-11-02T23:53:24.393Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.467  34.601 1499.8502 23:53:10.24M
2015-11-02T23:53:24.598Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.467  34.601 1499.8506 23:53:10.44M
2015-11-02T23:53:24.803Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.468  34.601 1499.8517 23:53:10.64M
2015-11-02T23:53:25.003Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8523 23:53:10.84M
2015-11-02T23:53:25.208Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.469  34.602 1499.8523 23:53:11.06M
2015-11-02T23:53:25.408Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.469  34.602 1499.8530 23:53:11.26M
2015-11-02T23:53:25.608Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.470  34.603 1499.8528 23:53:11.46M
2015-11-02T23:53:25.813Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.470  34.604 1499.8531 23:53:11.66M
2015-11-02T23:53:26.068Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.466  34.600 1499.8488 23:53:11.86M
2015-11-02T23:53:26.223Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.466  34.600 1499.8489 23:53:12.12M
2015-11-02T23:53:26.443Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.467  34.600 1499.8501 23:53:12.27M
2015-11-02T23:53:26.628Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.467  34.600 1499.8500 23:53:12.49M
2015-11-02T23:53:26.833Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.467  34.600 1499.8505 23:53:12.67M
2015-11-02T23:53:27.033Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.467  34.601 1499.8510 23:53:12.87M
2015-11-02T23:53:27.238Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.468  34.601 1499.8512 23:53:13.09M
2015-11-02T23:53:27.438Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.467  34.601 1499.8516 23:53:13.29M
2015-11-02T23:53:27.643Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.468  34.601 1499.8518 23:53:13.49M
2015-11-02T23:53:27.849Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.468  34.602 1499.8517 23:53:13.69M
2015-11-02T23:53:28.049Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.469  34.602 1499.8524 23:53:13.89M
2015-11-02T23:53:28.254Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.603 1499.8524 23:53:14.11M
2015-11-02T23:53:28.454Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.470  34.604 1499.8533 23:53:14.30M
2015-11-02T23:53:28.659Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.471  34.604 1499.8536 23:53:14.50M
2015-11-02T23:53:28.858Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.471  34.605 1499.8538 23:53:14.70M
2015-11-02T23:53:29.064Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.471  34.605 1499.8539 23:53:14.90M
2015-11-02T23:53:29.269Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.471  34.605 1499.8539 23:53:15.12M
2015-11-02T23:53:29.473Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.471  34.605 1499.8539 23:53:15.32M
2015-11-02T23:53:29.674Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.471  34.605 1499.8534 23:53:15.52M
2015-11-02T23:53:29.878Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.471  34.605 1499.8528 23:53:15.72M
2015-11-02T23:53:30.079Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.470  34.604 1499.8531 23:53:15.92M
2015-11-02T23:53:30.284Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.469  34.603 1499.8523 23:53:16.14M
2015-11-02T23:53:30.489Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.469  34.602 1499.8516 23:53:16.34M
2015-11-02T23:53:30.688Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.468  34.602 1499.8518 23:53:16.53M
2015-11-02T23:53:30.909Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.468  34.601 1499.8517 23:53:16.73M
2015-11-02T23:53:31.139Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.468  34.601 1499.8513 23:53:16.95M
2015-11-02T23:53:31.299Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.468  34.601 1499.8510 23:53:17.19M
2015-11-02T23:53:31.504Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.473  34.606 1499.8566 23:53:17.35M
2015-11-02T23:53:31.704Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.473  34.606 1499.8573 23:53:17.55M
2015-11-02T23:53:31.909Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.474  34.607 1499.8586 23:53:17.75M
2015-11-02T23:53:32.114Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.475  34.607 1499.8604 23:53:17.95M
2015-11-02T23:53:32.314Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.475  34.607 1499.8599 23:53:18.17M
2015-11-02T23:53:32.514Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.476  34.608 1499.8612 23:53:18.36M
2015-11-02T23:53:32.729Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.476  34.608 1499.8624 23:53:18.56M
2015-11-02T23:53:32.924Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.477  34.609 1499.8632 23:53:18.76M
2015-11-02T23:53:33.124Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.476  34.608 1499.8621 23:53:18.96M
2015-11-02T23:53:33.329Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.475  34.607 1499.8610 23:53:19.18M
2015-11-02T23:53:33.529Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.475  34.607 1499.8604 23:53:19.38M
2015-11-02T23:53:33.734Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.472  34.604 1499.8564 23:53:19.58M
2015-11-02T23:53:33.939Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.472  34.604 1499.8562 23:53:19.78M
2015-11-02T23:53:34.139Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.472  34.604 1499.8590 23:53:20.00M
2015-11-02T23:53:34.344Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.472  34.604 1499.8586 23:53:20.19M
2015-11-02T23:53:34.549Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.472  34.604 1499.8582 23:53:20.39M
2015-11-02T23:53:34.749Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.471  34.603 1499.8574 23:53:20.59M
2015-11-02T23:53:34.954Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.471  34.603 1499.8586 23:53:20.79M
2015-11-02T23:53:35.159Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.471  34.602 1499.8600 23:53:21.01M
2015-11-02T23:53:35.374Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.472  34.603 1499.8615 23:53:21.21M
2015-11-02T23:53:35.564Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.472  34.603 1499.8621 23:53:21.42M
2015-11-02T23:53:35.764Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.472  34.603 1499.8611 23:53:21.61M
2015-11-02T23:53:35.969Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.472  34.603 1499.8618 23:53:21.81M
2015-11-02T23:53:36.219Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.472  34.603 1499.8615 23:53:22.03M
2015-11-02T23:53:36.374Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.473  34.604 1499.8611 23:53:22.27M
2015-11-02T23:53:36.574Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.473  34.605 1499.8600 23:53:22.42M
2015-11-02T23:53:36.779Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.473  34.605 1499.8597 23:53:22.62M
2015-11-02T23:53:36.979Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.473  34.605 1499.8590 23:53:22.82M
2015-11-02T23:53:37.184Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.472  34.605 1499.8574 23:53:23.04M
2015-11-02T23:53:37.389Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.472  34.605 1499.8578 23:53:23.24M
2015-11-02T23:53:37.594Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.473  34.606 1499.8583 23:53:23.44M
2015-11-02T23:53:37.794Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.470  34.603 1499.8542 23:53:23.64M
2015-11-02T23:53:37.999Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.470  34.603 1499.8538 23:53:23.84M
2015-11-02T23:53:38.199Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.469  34.603 1499.8533 23:53:24.06M
2015-11-02T23:53:38.404Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.602 1499.8522 23:53:24.25M
2015-11-02T23:53:38.609Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.468  34.601 1499.8508 23:53:24.45M
2015-11-02T23:53:38.809Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.467  34.601 1499.8501 23:53:24.65M
2015-11-02T23:53:39.009Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.466  34.600 1499.8488 23:53:24.85M
2015-11-02T23:53:39.214Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.465  34.598 1499.8475 23:53:25.07M
2015-11-02T23:53:39.419Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.468  34.601 1499.8512 23:53:25.27M
2015-11-02T23:53:39.624Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.467  34.601 1499.8510 23:53:25.47M
2015-11-02T23:53:39.844Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.467  34.600 1499.8502 23:53:25.67M
2015-11-02T23:53:40.029Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.467  34.600 1499.8511 23:53:25.88M
2015-11-02T23:53:40.229Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.468  34.600 1499.8518 23:53:26.09M
2015-11-02T23:53:40.434Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.468  34.600 1499.8519 23:53:26.28M
2015-11-02T23:53:40.639Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.468  34.601 1499.8527 23:53:26.48M
2015-11-02T23:53:40.839Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.469  34.601 1499.8538 23:53:26.68M
2015-11-02T23:53:41.044Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.469  34.602 1499.8540 23:53:26.88M
2015-11-02T23:53:41.294Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.470  34.602 1499.8539 23:53:27.10M
2015-11-02T23:53:41.449Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.470  34.603 1499.8531 23:53:27.35M
2015-11-02T23:53:41.654Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.471  34.604 1499.8529 23:53:27.50M
2015-11-02T23:53:41.854Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.471  34.604 1499.8524 23:53:27.70M
2015-11-02T23:53:42.059Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.471  34.604 1499.8529 23:53:27.90M
2015-11-02T23:53:42.259Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.470  34.604 1499.8519 23:53:28.11M
2015-11-02T23:53:42.464Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.477  34.611 1499.8589 23:53:28.31M
2015-11-02T23:53:42.669Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.484  34.618 1499.8684 23:53:28.51M
2015-11-02T23:53:42.869Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.485  34.618 1499.8689 23:53:28.71M
2015-11-02T23:53:43.074Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.485  34.618 1499.8691 23:53:28.91M
2015-11-02T23:53:43.274Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.484  34.617 1499.8682 23:53:29.13M
2015-11-02T23:53:43.488Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.484  34.617 1499.8674 23:53:29.33M
2015-11-02T23:53:43.684Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.484  34.618 1499.8679 23:53:29.53M
2015-11-02T23:53:43.884Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.484  34.617 1499.8674 23:53:29.73M
2015-11-02T23:53:44.089Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.483  34.616 1499.8667 23:53:29.92M
2015-11-02T23:53:44.304Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.482  34.615 1499.8667 23:53:30.14M
2015-11-02T23:53:44.494Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.481  34.614 1499.8669 23:53:30.36M
2015-11-02T23:53:44.694Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.480  34.612 1499.8676 23:53:30.54M
2015-11-02T23:53:44.904Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.480  34.612 1499.8683 23:53:30.74M
2015-11-02T23:53:45.104Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.480  34.612 1499.8687 23:53:30.94M
2015-11-02T23:53:45.304Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.480  34.611 1499.8683 23:53:31.16M
2015-11-02T23:53:45.509Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.479  34.610 1499.8677 23:53:31.36M
2015-11-02T23:53:45.714Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.479  34.610 1499.8669 23:53:31.56M
2015-11-02T23:53:45.914Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.477  34.609 1499.8658 23:53:31.76M
2015-11-02T23:53:46.119Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.476  34.608 1499.8646 23:53:31.95M
2015-11-02T23:53:46.324Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.475  34.606 1499.8628 23:53:32.17M
2015-11-02T23:53:46.524Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.473  34.605 1499.8615 23:53:32.38M
2015-11-02T23:53:46.769Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.473  34.604 1499.8604 23:53:32.57M
2015-11-02T23:53:46.969Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.472  34.604 1499.8586 23:53:32.77M
2015-11-02T23:53:47.134Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.472  34.604 1499.8571 23:53:32.97M
2015-11-02T23:53:47.368Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.472  34.605 1499.8561 23:53:33.19M
2015-11-02T23:53:47.539Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.605 1499.8546 23:53:33.39M
2015-11-02T23:53:47.768Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.472  34.605 1499.8553 23:53:33.59M
2015-11-02T23:53:47.949Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.472  34.606 1499.8555 23:53:33.79M
2015-11-02T23:53:48.149Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.472  34.605 1499.8555 23:53:34.01M
2015-11-02T23:53:48.354Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.475  34.608 1499.8585 23:53:34.21M
2015-11-02T23:53:48.554Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.476  34.609 1499.8602 23:53:34.40M
2015-11-02T23:53:48.775Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.476  34.609 1499.8605 23:53:34.60M
2015-11-02T23:53:48.959Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.476  34.609 1499.8611 23:53:34.82M
2015-11-02T23:53:49.164Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.473  34.606 1499.8568 23:53:35.02M
2015-11-02T23:53:49.364Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.474  34.607 1499.8577 23:53:35.22M
2015-11-02T23:53:49.570Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.474  34.607 1499.8591 23:53:35.42M
2015-11-02T23:53:49.774Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.473  34.606 1499.8585 23:53:35.62M
2015-11-02T23:53:49.974Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.473  34.605 1499.8578 23:53:35.82M
2015-11-02T23:53:50.179Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.472  34.604 1499.8569 23:53:36.03M
2015-11-02T23:53:50.385Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.603 1499.8556 23:53:36.23M
2015-11-02T23:53:50.584Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.469  34.602 1499.8555 23:53:36.43M
2015-11-02T23:53:50.789Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.468  34.601 1499.8540 23:53:36.63M
2015-11-02T23:53:50.989Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.600 1499.8536 23:53:36.83M
2015-11-02T23:53:51.194Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.468  34.601 1499.8534 23:53:37.05M
2015-11-02T23:53:51.399Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.466  34.598 1499.8508 23:53:37.25M
2015-11-02T23:53:51.599Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.471  34.604 1499.8563 23:53:37.45M
2015-11-02T23:53:51.805Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.472  34.604 1499.8577 23:53:37.65M
2015-11-02T23:53:52.004Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.602 1499.8544 23:53:37.85M
2015-11-02T23:53:52.210Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.469  34.602 1499.8541 23:53:38.06M
2015-11-02T23:53:52.415Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.602 1499.8552 23:53:38.26M
2015-11-02T23:53:52.619Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8549 23:53:38.46M
2015-11-02T23:53:52.820Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.475  34.608 1499.8604 23:53:38.66M
2015-11-02T23:53:53.020Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.475  34.608 1499.8604 23:53:38.86M
2015-11-02T23:53:53.245Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.475  34.608 1499.8589 23:53:39.08M
2015-11-02T23:53:53.430Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.474  34.607 1499.8583 23:53:39.30M
2015-11-02T23:53:53.630Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.475  34.608 1499.8594 23:53:39.48M
2015-11-02T23:53:53.835Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.475  34.608 1499.8590 23:53:39.67M
2015-11-02T23:53:54.040Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.474  34.607 1499.8580 23:53:39.88M
2015-11-02T23:53:54.240Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.477  34.610 1499.8616 23:53:40.10M
2015-11-02T23:53:54.445Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.477  34.609 1499.8617 23:53:40.29M
2015-11-02T23:53:54.645Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.476  34.609 1499.8618 23:53:40.49M
2015-11-02T23:53:54.851Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.476  34.609 1499.8606 23:53:40.69M
2015-11-02T23:53:55.055Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.476  34.609 1499.8610 23:53:40.89M
2015-11-02T23:53:55.255Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.476  34.609 1499.8610 23:53:41.11M
2015-11-02T23:53:55.460Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.476  34.608 1499.8613 23:53:41.31M
2015-11-02T23:53:55.660Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.476  34.609 1499.8624 23:53:41.51M
2015-11-02T23:53:55.865Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.475  34.608 1499.8616 23:53:41.70M
2015-11-02T23:53:56.065Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.475  34.607 1499.8615 23:53:41.90M
2015-11-02T23:53:56.270Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.475  34.607 1499.8624 23:53:42.12M
2015-11-02T23:53:56.520Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.469  34.601 1499.8557 23:53:42.32M
2015-11-02T23:53:56.680Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.468  34.600 1499.8547 23:53:42.57M
2015-11-02T23:53:56.880Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.467  34.599 1499.8531 23:53:42.72M
2015-11-02T23:53:57.085Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.601 1499.8547 23:53:42.92M
2015-11-02T23:53:57.285Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.470  34.602 1499.8550 23:53:43.14M
2015-11-02T23:53:57.490Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8547 23:53:43.34M
2015-11-02T23:53:57.710Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.604 1499.8539 23:53:43.54M
2015-11-02T23:53:57.895Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.471  34.604 1499.8538 23:53:43.75M
2015-11-02T23:53:58.100Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.476  34.609 1499.8595 23:53:43.94M
2015-11-02T23:53:58.300Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.476  34.609 1499.8594 23:53:44.15M
2015-11-02T23:53:58.505Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.476  34.609 1499.8593 23:53:44.35M
2015-11-02T23:53:58.705Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.476  34.609 1499.8594 23:53:44.55M
2015-11-02T23:53:58.910Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.476  34.609 1499.8597 23:53:44.75M
2015-11-02T23:53:59.115Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.477  34.610 1499.8607 23:53:44.95M
2015-11-02T23:53:59.320Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.477  34.610 1499.8607 23:53:45.17M
2015-11-02T23:53:59.520Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.477  34.610 1499.8606 23:53:45.37M
2015-11-02T23:53:59.725Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.476  34.609 1499.8578 23:53:45.57M
2015-11-02T23:53:59.925Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.475  34.609 1499.8566 23:53:45.77M