2015-11-02T23:48:00.144Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.472  34.604 1499.8594 23:47:45.97M
2015-11-02T23:48:00.365Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.471  34.603 1499.8591 23:47:46.19M
2015-11-02T23:48:00.549Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.470  34.602 1499.8586 23:47:46.40M
2015-11-02T23:48:00.754Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.470  34.602 1499.8589 23:47:46.58M
2015-11-02T23:48:00.954Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.469  34.601 1499.8571 23:47:46.78M
2015-11-02T23:48:01.159Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.468  34.601 1499.8573 23:47:47.00M
2015-11-02T23:48:01.368Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.469  34.601 1499.8573 23:47:47.20M
2015-11-02T23:48:01.564Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.468  34.600 1499.8572 23:47:47.40M
2015-11-02T23:48:01.764Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.472  34.603 1499.8612 23:47:47.60M
2015-11-02T23:48:01.970Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.473  34.604 1499.8621 23:47:47.80M
2015-11-02T23:48:02.174Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.473  34.605 1499.8624 23:47:48.01M
2015-11-02T23:48:02.380Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.474  34.606 1499.8639 23:47:48.22M
2015-11-02T23:48:02.584Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.475  34.606 1499.8657 23:47:48.42M
2015-11-02T23:48:02.784Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.476  34.606 1499.8684 23:47:48.62M
2015-11-02T23:48:02.990Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.476  34.607 1499.8689 23:47:48.81M
2015-11-02T23:48:03.190Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.477  34.607 1499.8689 23:47:49.03M
2015-11-02T23:48:03.398Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.476  34.607 1499.8685 23:47:49.23M
2015-11-02T23:48:03.595Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.476  34.606 1499.8684 23:47:49.43M
2015-11-02T23:48:03.800Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.475  34.606 1499.8669 23:47:49.63M
2015-11-02T23:48:04.000Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.474  34.605 1499.8655 23:47:49.83M
2015-11-02T23:48:04.204Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.474  34.605 1499.8651 23:47:50.05M
2015-11-02T23:48:04.405Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.470  34.601 1499.8599 23:47:50.25M
2015-11-02T23:48:04.610Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.469  34.600 1499.8591 23:47:50.44M
2015-11-02T23:48:04.830Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.469  34.600 1499.8591 23:47:50.64M
2015-11-02T23:48:05.015Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.469  34.600 1499.8578 23:47:50.86M
2015-11-02T23:48:05.225Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.468  34.600 1499.8575 23:47:51.06M
2015-11-02T23:48:05.425Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.475  34.607 1499.8661 23:47:51.26M
2015-11-02T23:48:05.625Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.475  34.607 1499.8640 23:47:51.46M
2015-11-02T23:48:05.830Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.474  34.606 1499.8622 23:47:51.66M
2015-11-02T23:48:06.035Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.473  34.605 1499.8612 23:47:51.86M
2015-11-02T23:48:06.235Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.473  34.605 1499.8601 23:47:52.08M
2015-11-02T23:48:06.435Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.473  34.605 1499.8596 23:47:52.28M
2015-11-02T23:48:06.645Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8594 23:47:52.47M
2015-11-02T23:48:06.845Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.473  34.605 1499.8586 23:47:52.68M
2015-11-02T23:48:07.045Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.472  34.604 1499.8582 23:47:52.87M
2015-11-02T23:48:07.251Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.473  34.605 1499.8588 23:47:53.09M
2015-11-02T23:48:07.455Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.473  34.605 1499.8595 23:47:53.29M
2015-11-02T23:48:07.655Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.474  34.606 1499.8599 23:47:53.49M
2015-11-02T23:48:07.860Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.474  34.606 1499.8606 23:47:53.69M
2015-11-02T23:48:08.060Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.474  34.606 1499.8605 23:47:53.89M
2015-11-02T23:48:08.265Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.474  34.606 1499.8604 23:47:54.10M
2015-11-02T23:48:08.465Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.474  34.606 1499.8607 23:47:54.30M
2015-11-02T23:48:08.720Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.474  34.606 1499.8606 23:47:54.50M
2015-11-02T23:48:08.875Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.474  34.606 1499.8605 23:47:54.75M
2015-11-02T23:48:09.075Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.474  34.606 1499.8596 23:47:54.90M
2015-11-02T23:48:09.295Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.473  34.606 1499.8586 23:47:55.12M
2015-11-02T23:48:09.480Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.472  34.604 1499.8578 23:47:55.34M
2015-11-02T23:48:09.685Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.468  34.601 1499.8536 23:47:55.52M
2015-11-02T23:48:09.890Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.601 1499.8544 23:47:55.72M
2015-11-02T23:48:10.090Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.469  34.601 1499.8541 23:47:55.92M
2015-11-02T23:48:10.295Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.469  34.602 1499.8541 23:47:56.13M
2015-11-02T23:48:10.500Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.469  34.602 1499.8538 23:47:56.34M
2015-11-02T23:48:10.717Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.469  34.602 1499.8529 23:47:56.54M
2015-11-02T23:48:10.905Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.469  34.602 1499.8525 23:47:56.73M
2015-11-02T23:48:11.110Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.604 1499.8550 23:47:56.93M
2015-11-02T23:48:11.315Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.471  34.604 1499.8561 23:47:57.15M
2015-11-02T23:48:11.515Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.471  34.604 1499.8560 23:47:57.35M
2015-11-02T23:48:11.715Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.471  34.604 1499.8556 23:47:57.55M
2015-11-02T23:48:11.920Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.470  34.603 1499.8556 23:47:57.75M
2015-11-02T23:48:12.125Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.470  34.603 1499.8556 23:47:57.95M
2015-11-02T23:48:12.325Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.470  34.603 1499.8563 23:47:58.17M
2015-11-02T23:48:12.531Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.471  34.604 1499.8572 23:47:58.36M
2015-11-02T23:48:12.735Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.470  34.603 1499.8575 23:47:58.56M
2015-11-02T23:48:12.935Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.470  34.603 1499.8557 23:47:58.76M
2015-11-02T23:48:13.135Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.470  34.603 1499.8562 23:47:58.96M
2015-11-02T23:48:13.340Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.470  34.603 1499.8556 23:47:59.18M
2015-11-02T23:48:13.540Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.470  34.603 1499.8555 23:47:59.38M
2015-11-02T23:48:13.810Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.469  34.602 1499.8558 23:47:59.58M
2015-11-02T23:48:13.950Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.469  34.602 1499.8563 23:47:59.84M
2015-11-02T23:48:14.150Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.469  34.602 1499.8564 23:47:59.97M
2015-11-02T23:48:14.355Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.469  34.602 1499.8562 23:48:00.19M
2015-11-02T23:48:14.560Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.469  34.602 1499.8563 23:48:00.39M
2015-11-02T23:48:14.760Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.469  34.602 1499.8561 23:48:00.59M
2015-11-02T23:48:14.965Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.469  34.602 1499.8560 23:48:00.79M
2015-11-02T23:48:15.170Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.469  34.602 1499.8562 23:48:01.01M
2015-11-02T23:48:15.370Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.469  34.602 1499.8563 23:48:01.21M
2015-11-02T23:48:15.575Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.470  34.602 1499.8567 23:48:01.41M
2015-11-02T23:48:15.775Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.470  34.603 1499.8569 23:48:01.61M
2015-11-02T23:48:15.980Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.471  34.603 1499.8580 23:48:01.81M
2015-11-02T23:48:16.185Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.603 1499.8586 23:48:02.03M
2015-11-02T23:48:16.385Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8595 23:48:02.23M
2015-11-02T23:48:16.590Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.472  34.603 1499.8604 23:48:02.43M
2015-11-02T23:48:16.790Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.472  34.603 1499.8612 23:48:02.62M
2015-11-02T23:48:16.995Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.472  34.603 1499.8604 23:48:02.82M
2015-11-02T23:48:17.195Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.472  34.603 1499.8611 23:48:03.04M
2015-11-02T23:48:17.405Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.472  34.603 1499.8615 23:48:03.24M
2015-11-02T23:48:17.605Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.472  34.603 1499.8613 23:48:03.44M
2015-11-02T23:48:17.810Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.472  34.603 1499.8604 23:48:03.64M
2015-11-02T23:48:18.046Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.472  34.603 1499.8608 23:48:03.84M
2015-11-02T23:48:18.230Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.472  34.603 1499.8599 23:48:04.06M
2015-11-02T23:48:18.415Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8594 23:48:04.27M
2015-11-02T23:48:18.620Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.602 1499.8586 23:48:04.45M
2015-11-02T23:48:18.870Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.470  34.601 1499.8580 23:48:04.65M
2015-11-02T23:48:19.025Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.469  34.600 1499.8568 23:48:04.90M
2015-11-02T23:48:19.230Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.469  34.600 1499.8560 23:48:05.07M
2015-11-02T23:48:19.448Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.468  34.600 1499.8553 23:48:05.27M
2015-11-02T23:48:19.635Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.468  34.599 1499.8546 23:48:05.47M
2015-11-02T23:48:19.848Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.467  34.599 1499.8540 23:48:05.67M
2015-11-02T23:48:20.040Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.466  34.598 1499.8536 23:48:05.87M
2015-11-02T23:48:20.240Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.471  34.603 1499.8589 23:48:06.09M
2015-11-02T23:48:20.445Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.472  34.604 1499.8602 23:48:06.28M
2015-11-02T23:48:20.651Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.474  34.605 1499.8619 23:48:06.48M
2015-11-02T23:48:20.851Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.474  34.606 1499.8621 23:48:06.68M
2015-11-02T23:48:21.055Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.474  34.606 1499.8623 23:48:06.88M
2015-11-02T23:48:21.260Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.474  34.606 1499.8625 23:48:07.10M
2015-11-02T23:48:21.460Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.475  34.606 1499.8633 23:48:07.30M
2015-11-02T23:48:21.665Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.475  34.606 1499.8641 23:48:07.50M
2015-11-02T23:48:21.870Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.474  34.605 1499.8630 23:48:07.70M
2015-11-02T23:48:22.070Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.473  34.605 1499.8629 23:48:07.90M
2015-11-02T23:48:22.275Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.473  34.604 1499.8617 23:48:08.11M
2015-11-02T23:48:22.475Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.472  34.604 1499.8605 23:48:08.31M
2015-11-02T23:48:22.695Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.471  34.603 1499.8591 23:48:08.51M
2015-11-02T23:48:22.881Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.470  34.603 1499.8571 23:48:08.73M
2015-11-02T23:48:23.085Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.470  34.603 1499.8558 23:48:08.91M
2015-11-02T23:48:23.291Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.469  34.602 1499.8549 23:48:09.13M
2015-11-02T23:48:23.490Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.469  34.602 1499.8553 23:48:09.33M
2015-11-02T23:48:23.696Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.469  34.601 1499.8558 23:48:09.53M
2015-11-02T23:48:23.945Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.469  34.601 1499.8556 23:48:09.73M
2015-11-02T23:48:24.100Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.469  34.601 1499.8547 23:48:09.97M
2015-11-02T23:48:24.300Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.469  34.601 1499.8585 23:48:10.15M
2015-11-02T23:48:24.510Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.470  34.601 1499.8599 23:48:10.34M
2015-11-02T23:48:24.710Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.470  34.601 1499.8613 23:48:10.54M
2015-11-02T23:48:24.910Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.471  34.602 1499.8632 23:48:10.74M
2015-11-02T23:48:25.115Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.472  34.602 1499.8646 23:48:10.94M
2015-11-02T23:48:25.315Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.473  34.603 1499.8649 23:48:11.16M
2015-11-02T23:48:25.526Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.473  34.603 1499.8657 23:48:11.36M
2015-11-02T23:48:25.725Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.474  34.604 1499.8663 23:48:11.56M
2015-11-02T23:48:25.931Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.474  34.604 1499.8665 23:48:11.76M
2015-11-02T23:48:26.135Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.474  34.604 1499.8658 23:48:11.96M
2015-11-02T23:48:26.335Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.474  34.604 1499.8666 23:48:12.18M
2015-11-02T23:48:26.535Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.474  34.604 1499.8660 23:48:12.37M
2015-11-02T23:48:26.768Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.474  34.604 1499.8655 23:48:12.57M
2015-11-02T23:48:26.946Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.474  34.605 1499.8654 23:48:12.77M
2015-11-02T23:48:27.166Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.473  34.604 1499.8650 23:48:12.97M
2015-11-02T23:48:27.351Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.473  34.603 1499.8641 23:48:13.21M
2015-11-02T23:48:27.551Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.472  34.603 1499.8639 23:48:13.39M
2015-11-02T23:48:27.756Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.473  34.604 1499.8633 23:48:13.59M
2015-11-02T23:48:27.961Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.469  34.601 1499.8586 23:48:13.78M
2015-11-02T23:48:28.166Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.470  34.602 1499.8575 23:48:14.01M
2015-11-02T23:48:28.361Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.470  34.601 1499.8601 23:48:14.21M
2015-11-02T23:48:28.566Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.470  34.600 1499.8596 23:48:14.40M
2015-11-02T23:48:28.771Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.470  34.600 1499.8594 23:48:14.60M
2015-11-02T23:48:29.016Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.470  34.601 1499.8600 23:48:14.80M
2015-11-02T23:48:29.176Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.470  34.601 1499.8600 23:48:15.06M
2015-11-02T23:48:29.381Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.469  34.600 1499.8595 23:48:15.22M
2015-11-02T23:48:29.581Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.470  34.600 1499.8602 23:48:15.42M
2015-11-02T23:48:29.786Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.470  34.600 1499.8608 23:48:15.62M
2015-11-02T23:48:29.991Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.470  34.601 1499.8601 23:48:15.82M
2015-11-02T23:48:30.196Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.471  34.601 1499.8599 23:48:16.04M
2015-11-02T23:48:30.396Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.471  34.602 1499.8594 23:48:16.24M
2015-11-02T23:48:30.601Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.471  34.603 1499.8596 23:48:16.43M
2015-11-02T23:48:30.801Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8589 23:48:16.63M
2015-11-02T23:48:31.006Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.471  34.603 1499.8582 23:48:16.83M
2015-11-02T23:48:31.211Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8579 23:48:17.05M
2015-11-02T23:48:31.411Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.471  34.603 1499.8569 23:48:17.25M
2015-11-02T23:48:31.631Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8573 23:48:17.45M
2015-11-02T23:48:31.816Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8572 23:48:17.67M
2015-11-02T23:48:32.016Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8571 23:48:17.85M
2015-11-02T23:48:32.221Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.470  34.603 1499.8567 23:48:18.06M
2015-11-02T23:48:32.426Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.470  34.603 1499.8558 23:48:18.26M
2015-11-02T23:48:32.631Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.470  34.603 1499.8557 23:48:18.46M
2015-11-02T23:48:32.831Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.471  34.604 1499.8564 23:48:18.66M
2015-11-02T23:48:33.036Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.471  34.604 1499.8564 23:48:18.86M
2015-11-02T23:48:33.236Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.471  34.603 1499.8564 23:48:19.08M
2015-11-02T23:48:33.441Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8569 23:48:19.28M
2015-11-02T23:48:33.646Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.471  34.603 1499.8582 23:48:19.48M
2015-11-02T23:48:33.848Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.603 1499.8590 23:48:19.68M
2015-11-02T23:48:34.096Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.603 1499.8595 23:48:19.88M
2015-11-02T23:48:34.256Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.602 1499.8602 23:48:20.14M
2015-11-02T23:48:34.456Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.602 1499.8605 23:48:20.29M
2015-11-02T23:48:34.661Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.471  34.602 1499.8607 23:48:20.49M
2015-11-02T23:48:34.861Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.471  34.602 1499.8606 23:48:20.69M
2015-11-02T23:48:35.066Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.472  34.603 1499.8606 23:48:20.89M
2015-11-02T23:48:35.266Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.467  34.599 1499.8553 23:48:21.11M
2015-11-02T23:48:35.471Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.467  34.598 1499.8551 23:48:21.31M
2015-11-02T23:48:35.671Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.467  34.598 1499.8551 23:48:21.51M
2015-11-02T23:48:35.876Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.467  34.599 1499.8552 23:48:21.71M
2015-11-02T23:48:36.096Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.467  34.599 1499.8555 23:48:21.91M
2015-11-02T23:48:36.281Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.467  34.599 1499.8542 23:48:22.14M
2015-11-02T23:48:36.486Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.467  34.599 1499.8534 23:48:22.32M
2015-11-02T23:48:36.691Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.466  34.598 1499.8517 23:48:22.52M
2015-11-02T23:48:36.891Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.466  34.599 1499.8510 23:48:22.72M
2015-11-02T23:48:37.091Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.474  34.607 1499.8599 23:48:22.92M
2015-11-02T23:48:37.301Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.474  34.607 1499.8593 23:48:23.14M
2015-11-02T23:48:37.501Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.607 1499.8584 23:48:23.34M
2015-11-02T23:48:37.706Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.473  34.607 1499.8552 23:48:23.54M
2015-11-02T23:48:37.911Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.473  34.607 1499.8549 23:48:23.74M
2015-11-02T23:48:38.111Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.473  34.607 1499.8538 23:48:23.94M
2015-11-02T23:48:38.316Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.474  34.608 1499.8550 23:48:24.16M
2015-11-02T23:48:38.521Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.474  34.608 1499.8551 23:48:24.36M
2015-11-02T23:48:38.721Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.473  34.607 1499.8541 23:48:24.56M
2015-11-02T23:48:38.921Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.472  34.607 1499.8535 23:48:24.75M
2015-11-02T23:48:39.126Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.472  34.606 1499.8522 23:48:24.95M
2015-11-02T23:48:39.331Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.472  34.606 1499.8527 23:48:25.17M
2015-11-02T23:48:39.531Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.471  34.605 1499.8525 23:48:25.37M
2015-11-02T23:48:39.736Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.471  34.605 1499.8535 23:48:25.57M
2015-11-02T23:48:39.936Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.471  34.604 1499.8541 23:48:25.77M
2015-11-02T23:48:40.141Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.470  34.604 1499.8536 23:48:25.97M
2015-11-02T23:48:40.346Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.470  34.603 1499.8544 23:48:26.18M
2015-11-02T23:48:40.561Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.470  34.604 1499.8558 23:48:26.38M
2015-11-02T23:48:40.746Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.471  34.604 1499.8567 23:48:26.60M
2015-11-02T23:48:40.956Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.471  34.604 1499.8583 23:48:26.78M
2015-11-02T23:48:41.156Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.472  34.604 1499.8599 23:48:27.00M
2015-11-02T23:48:41.361Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.472  34.603 1499.8605 23:48:27.20M
2015-11-02T23:48:41.561Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.472  34.603 1499.8610 23:48:27.40M
2015-11-02T23:48:41.766Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.472  34.604 1499.8613 23:48:27.60M
2015-11-02T23:48:41.966Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.472  34.604 1499.8608 23:48:27.80M
2015-11-02T23:48:42.171Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.472  34.604 1499.8612 23:48:28.01M
2015-11-02T23:48:42.376Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.472  34.604 1499.8608 23:48:28.21M
2015-11-02T23:48:42.576Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.472  34.603 1499.8615 23:48:28.42M
2015-11-02T23:48:42.781Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.472  34.604 1499.8615 23:48:28.61M
2015-11-02T23:48:42.981Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.472  34.604 1499.8611 23:48:28.81M
2015-11-02T23:48:43.186Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.472  34.604 1499.8617 23:48:29.03M
2015-11-02T23:48:43.391Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.473  34.604 1499.8632 23:48:29.23M
2015-11-02T23:48:43.591Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.472  34.604 1499.8622 23:48:29.43M
2015-11-02T23:48:43.796Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.472  34.604 1499.8622 23:48:29.63M
2015-11-02T23:48:43.996Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.472  34.603 1499.8613 23:48:29.83M
2015-11-02T23:48:44.246Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.472  34.603 1499.8608 23:48:30.05M
2015-11-02T23:48:44.406Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.472  34.604 1499.8600 23:48:30.29M
2015-11-02T23:48:44.611Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.472  34.604 1499.8593 23:48:30.44M
2015-11-02T23:48:44.811Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.471  34.603 1499.8588 23:48:30.64M
2015-11-02T23:48:45.031Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.471  34.603 1499.8591 23:48:30.84M
2015-11-02T23:48:45.216Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.471  34.603 1499.8578 23:48:31.08M
2015-11-02T23:48:45.421Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8578 23:48:31.26M
2015-11-02T23:48:45.621Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8578 23:48:31.46M
2015-11-02T23:48:45.826Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8575 23:48:31.66M
2015-11-02T23:48:46.032Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8574 23:48:31.86M
2015-11-02T23:48:46.231Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8572 23:48:32.08M
2015-11-02T23:48:46.436Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.470  34.602 1499.8569 23:48:32.27M
2015-11-02T23:48:46.636Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.470  34.602 1499.8579 23:48:32.47M
2015-11-02T23:48:46.841Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8574 23:48:32.67M
2015-11-02T23:48:47.046Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.603 1499.8574 23:48:32.87M
2015-11-02T23:48:47.246Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.471  34.603 1499.8563 23:48:33.09M
2015-11-02T23:48:47.451Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.471  34.601 1499.8615 23:48:33.29M
2015-11-02T23:48:47.651Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.471  34.601 1499.8627 23:48:33.49M
2015-11-02T23:48:47.856Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.471  34.601 1499.8628 23:48:33.69M
2015-11-02T23:48:48.062Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.472  34.601 1499.8632 23:48:33.89M
2015-11-02T23:48:48.262Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.472  34.602 1499.8635 23:48:34.11M
2015-11-02T23:48:48.467Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.472  34.602 1499.8627 23:48:34.30M
2015-11-02T23:48:48.672Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.471  34.602 1499.8616 23:48:34.50M
2015-11-02T23:48:48.872Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.471  34.602 1499.8621 23:48:34.70M
2015-11-02T23:48:49.077Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.471  34.602 1499.8617 23:48:34.90M
2015-11-02T23:48:49.277Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.471  34.602 1499.8610 23:48:35.12M
2015-11-02T23:48:49.497Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.471  34.602 1499.8600 23:48:35.32M
2015-11-02T23:48:49.682Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8589 23:48:35.53M
2015-11-02T23:48:49.886Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8585 23:48:35.72M
2015-11-02T23:48:50.092Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8575 23:48:35.92M
2015-11-02T23:48:50.292Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.471  34.604 1499.8574 23:48:36.13M
2015-11-02T23:48:50.497Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.472  34.604 1499.8577 23:48:36.33M
2015-11-02T23:48:50.697Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.472  34.604 1499.8572 23:48:36.53M
2015-11-02T23:48:50.902Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.472  34.604 1499.8572 23:48:36.73M
2015-11-02T23:48:51.102Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.472  34.605 1499.8579 23:48:36.93M
2015-11-02T23:48:51.307Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.471  34.604 1499.8575 23:48:37.15M
2015-11-02T23:48:51.512Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.472  34.604 1499.8583 23:48:37.35M
2015-11-02T23:48:51.717Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.472  34.604 1499.8596 23:48:37.55M
2015-11-02T23:48:51.917Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.472  34.604 1499.8595 23:48:37.75M
2015-11-02T23:48:52.122Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.472  34.604 1499.8591 23:48:37.95M
2015-11-02T23:48:52.327Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.472  34.604 1499.8585 23:48:38.16M
2015-11-02T23:48:52.527Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.472  34.604 1499.8589 23:48:38.36M
2015-11-02T23:48:52.732Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.471  34.604 1499.8599 23:48:38.56M
2015-11-02T23:48:52.932Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.471  34.603 1499.8600 23:48:38.76M
2015-11-02T23:48:53.132Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.471  34.603 1499.8594 23:48:38.96M
2015-11-02T23:48:53.337Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.471  34.603 1499.8593 23:48:39.18M
2015-11-02T23:48:53.568Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.470  34.602 1499.8593 23:48:39.38M
2015-11-02T23:48:53.742Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.471  34.602 1499.8607 23:48:39.58M
2015-11-02T23:48:53.962Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.471  34.602 1499.8606 23:48:39.78M
2015-11-02T23:48:54.147Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.470  34.601 1499.8605 23:48:40.01M
2015-11-02T23:48:54.352Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.471  34.602 1499.8610 23:48:40.19M
2015-11-02T23:48:54.557Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.470  34.601 1499.8600 23:48:40.39M
2015-11-02T23:48:54.757Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.470  34.601 1499.8589 23:48:40.59M
2015-11-02T23:48:54.962Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.469  34.601 1499.8578 23:48:40.79M
2015-11-02T23:48:55.167Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.470  34.601 1499.8577 23:48:41.01M
2015-11-02T23:48:55.367Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.470  34.602 1499.8584 23:48:41.21M
2015-11-02T23:48:55.572Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.602 1499.8594 23:48:41.41M
2015-11-02T23:48:55.772Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.603 1499.8602 23:48:41.61M
2015-11-02T23:48:55.977Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.472  34.603 1499.8606 23:48:41.80M
2015-11-02T23:48:56.182Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.472  34.603 1499.8608 23:48:42.02M
2015-11-02T23:48:56.382Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.471  34.603 1499.8601 23:48:42.22M
2015-11-02T23:48:56.587Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.472  34.604 1499.8593 23:48:42.42M
2015-11-02T23:48:56.792Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.471  34.603 1499.8575 23:48:42.62M
2015-11-02T23:48:56.992Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.470  34.603 1499.8563 23:48:42.82M
2015-11-02T23:48:57.197Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.603 1499.8544 23:48:43.04M
2015-11-02T23:48:57.402Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.469  34.602 1499.8533 23:48:43.24M
2015-11-02T23:48:57.608Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.603 1499.8542 23:48:43.44M
2015-11-02T23:48:57.802Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.603 1499.8555 23:48:43.64M
2015-11-02T23:48:58.007Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.471  34.603 1499.8563 23:48:43.83M
2015-11-02T23:48:58.212Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.470  34.602 1499.8555 23:48:44.06M
2015-11-02T23:48:58.432Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.473  34.606 1499.8590 23:48:44.26M
2015-11-02T23:48:58.617Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.472  34.604 1499.8573 23:48:44.47M
2015-11-02T23:48:58.822Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.471  34.604 1499.8557 23:48:44.65M
2015-11-02T23:48:59.022Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8536 23:48:44.85M
2015-11-02T23:48:59.227Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8523 23:48:45.07M
2015-11-02T23:48:59.477Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.469  34.602 1499.8512 23:48:45.27M
2015-11-02T23:48:59.648Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.602 1499.8512 23:48:45.51M
2015-11-02T23:48:59.837Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.468  34.601 1499.8513 23:48:45.67M