2015-11-02T23:46:00.144Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.465  34.598 1499.8483 23:45:45.96M
2015-11-02T23:46:00.344Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.466  34.599 1499.8485 23:45:46.18M
2015-11-02T23:46:00.544Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.466  34.599 1499.8489 23:45:46.38M
2015-11-02T23:46:00.749Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.466  34.599 1499.8501 23:45:46.58M
2015-11-02T23:46:00.954Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.467  34.600 1499.8510 23:45:46.78M
2015-11-02T23:46:01.159Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.468  34.601 1499.8519 23:45:47.98M
2015-11-02T23:46:01.364Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.469  34.601 1499.8529 23:45:47.20M
2015-11-02T23:46:01.564Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.469  34.602 1499.8531 23:45:47.39M
2015-11-02T23:46:01.770Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.470  34.603 1499.8531 23:45:47.59M
2015-11-02T23:46:01.970Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.603 1499.8540 23:45:47.79M
2015-11-02T23:46:02.192Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.471  34.604 1499.8547 23:45:48.01M
2015-11-02T23:46:02.374Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.471  34.604 1499.8560 23:45:48.21M
2015-11-02T23:46:02.580Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.471  34.604 1499.8562 23:45:48.41M
2015-11-02T23:46:02.784Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.467  34.600 1499.8505 23:45:48.61M
2015-11-02T23:46:02.984Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.467  34.600 1499.8507 23:45:48.81M
2015-11-02T23:46:03.189Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.461  34.595 1499.8441 23:45:49.03M
2015-11-02T23:46:03.389Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.461  34.595 1499.8442 23:45:49.22M
2015-11-02T23:46:03.594Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.461  34.595 1499.8453 23:45:49.42M
2015-11-02T23:46:03.794Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.461  34.595 1499.8445 23:45:49.62M
2015-11-02T23:46:03.999Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.462  34.595 1499.8451 23:45:49.82M
2015-11-02T23:46:04.219Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.462  34.596 1499.8463 23:45:50.04M
2015-11-02T23:46:04.405Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.462  34.596 1499.8467 23:45:50.25M
2015-11-02T23:46:04.610Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.462  34.595 1499.8470 23:45:50.44M
2015-11-02T23:46:04.810Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.463  34.596 1499.8489 23:45:50.64M
2015-11-02T23:46:05.014Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.464  34.597 1499.8508 23:45:50.84M
2015-11-02T23:46:05.219Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.465  34.598 1499.8512 23:45:51.06M
2015-11-02T23:46:05.419Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.465  34.599 1499.8514 23:45:51.25M
2015-11-02T23:46:05.625Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.465  34.598 1499.8505 23:45:51.45M
2015-11-02T23:46:05.829Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.467  34.600 1499.8527 23:45:51.65M
2015-11-02T23:46:06.034Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.468  34.601 1499.8539 23:45:51.85M
2015-11-02T23:46:06.234Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.469  34.602 1499.8551 23:45:52.07M
2015-11-02T23:46:06.434Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.470  34.603 1499.8573 23:45:52.27M
2015-11-02T23:46:06.640Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.470  34.603 1499.8583 23:45:52.47M
2015-11-02T23:46:06.845Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.470  34.603 1499.8596 23:45:52.67M
2015-11-02T23:46:07.045Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.471  34.603 1499.8611 23:45:52.87M
2015-11-02T23:46:07.251Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.472  34.603 1499.8622 23:45:53.08M
2015-11-02T23:46:07.455Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.471  34.603 1499.8615 23:45:53.28M
2015-11-02T23:46:07.655Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.473  34.605 1499.8640 23:45:53.48M
2015-11-02T23:46:07.860Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.473  34.605 1499.8623 23:45:53.68M
2015-11-02T23:46:08.060Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.473  34.605 1499.8606 23:45:53.88M
2015-11-02T23:46:08.265Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.473  34.605 1499.8616 23:45:54.10M
2015-11-02T23:46:08.470Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.473  34.605 1499.8610 23:45:54.30M
2015-11-02T23:46:08.685Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.473  34.605 1499.8605 23:45:54.50M
2015-11-02T23:46:08.870Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8591 23:45:54.71M
2015-11-02T23:46:09.075Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.473  34.605 1499.8594 23:45:54.89M
2015-11-02T23:46:09.280Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.472  34.604 1499.8582 23:45:55.11M
2015-11-02T23:46:09.480Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.471  34.604 1499.8571 23:45:55.31M
2015-11-02T23:46:09.685Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.603 1499.8566 23:45:55.51M
2015-11-02T23:46:09.892Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.603 1499.8561 23:45:55.71M
2015-11-02T23:46:10.090Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.470  34.603 1499.8549 23:45:55.91M
2015-11-02T23:46:10.295Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.470  34.603 1499.8545 23:45:56.13M
2015-11-02T23:46:10.495Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.470  34.603 1499.8545 23:45:56.33M
2015-11-02T23:46:10.700Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.471  34.603 1499.8544 23:45:56.53M
2015-11-02T23:46:10.905Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.470  34.603 1499.8546 23:45:56.73M
2015-11-02T23:46:11.105Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.471  34.603 1499.8557 23:45:56.93M
2015-11-02T23:46:11.310Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.470  34.602 1499.8562 23:45:57.14M
2015-11-02T23:46:11.515Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.469  34.602 1499.8539 23:45:57.35M
2015-11-02T23:46:11.715Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.468  34.601 1499.8528 23:45:57.54M
2015-11-02T23:46:11.920Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.467  34.600 1499.8516 23:45:57.74M
2015-11-02T23:46:12.120Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.466  34.599 1499.8506 23:45:57.94M
2015-11-02T23:46:12.325Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.465  34.598 1499.8494 23:45:58.16M
2015-11-02T23:46:12.531Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.464  34.598 1499.8480 23:45:58.36M
2015-11-02T23:46:12.725Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.464  34.598 1499.8477 23:45:58.56M
2015-11-02T23:46:12.935Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.464  34.598 1499.8463 23:45:58.75M
2015-11-02T23:46:13.155Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.464  34.598 1499.8466 23:45:58.95M
2015-11-02T23:46:13.340Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.465  34.599 1499.8470 23:45:59.19M
2015-11-02T23:46:13.545Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.465  34.599 1499.8469 23:45:59.37M
2015-11-02T23:46:13.745Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.465  34.599 1499.8480 23:45:59.57M
2015-11-02T23:46:13.945Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.465  34.599 1499.8481 23:45:59.77M
2015-11-02T23:46:14.150Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.465  34.599 1499.8479 23:45:59.97M
2015-11-02T23:46:14.355Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.466  34.600 1499.8486 23:46:00.19M
2015-11-02T23:46:14.555Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.467  34.601 1499.8499 23:46:00.39M
2015-11-02T23:46:14.760Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.468  34.602 1499.8508 23:46:00.59M
2015-11-02T23:46:14.960Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.469  34.602 1499.8523 23:46:00.79M
2015-11-02T23:46:15.380Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.469  34.603 1499.8536 23:46:01.00M
2015-11-02T23:46:15.380Z|I-OCEAN7-304-XXXX|  27.08  12.908  40.469  34.603 1499.8540 23:46:01.29M
2015-11-02T23:46:15.580Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.470  34.603 1499.8550 23:46:01.41M
2015-11-02T23:46:15.785Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.470  34.603 1499.8551 23:46:01.61M
2015-11-02T23:46:15.990Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.471  34.604 1499.8555 23:46:01.81M
2015-11-02T23:46:16.190Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.471  34.604 1499.8564 23:46:02.03M
2015-11-02T23:46:16.395Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.470  34.603 1499.8560 23:46:02.23M
2015-11-02T23:46:16.595Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.471  34.604 1499.8564 23:46:02.43M
2015-11-02T23:46:16.800Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.471  34.604 1499.8568 23:46:02.63M
2015-11-02T23:46:17.005Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.472  34.604 1499.8583 23:46:02.83M
2015-11-02T23:46:17.205Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.472  34.604 1499.8586 23:46:03.05M
2015-11-02T23:46:17.410Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.471  34.604 1499.8585 23:46:03.24M
2015-11-02T23:46:17.630Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.471  34.604 1499.8580 23:46:03.44M
2015-11-02T23:46:17.815Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.476  34.609 1499.8644 23:46:03.66M
2015-11-02T23:46:18.020Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.477  34.609 1499.8643 23:46:03.84M
2015-11-02T23:46:18.220Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.477  34.609 1499.8641 23:46:04.06M
2015-11-02T23:46:18.425Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.477  34.609 1499.8638 23:46:04.26M
2015-11-02T23:46:18.630Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.476  34.609 1499.8623 23:46:04.46M
2015-11-02T23:46:18.830Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.477  34.609 1499.8628 23:46:04.66M
2015-11-02T23:46:19.035Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.477  34.609 1499.8634 23:46:04.86M
2015-11-02T23:46:19.235Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.477  34.609 1499.8650 23:46:05.08M
2015-11-02T23:46:19.440Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.477  34.609 1499.8651 23:46:05.27M
2015-11-02T23:46:19.645Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.476  34.608 1499.8646 23:46:05.47M
2015-11-02T23:46:19.845Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.475  34.606 1499.8635 23:46:05.67M
2015-11-02T23:46:20.045Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.473  34.605 1499.8624 23:46:05.87M
2015-11-02T23:46:20.251Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.472  34.604 1499.8619 23:46:06.09M
2015-11-02T23:46:20.455Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.471  34.603 1499.8605 23:46:06.29M
2015-11-02T23:46:20.660Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.470  34.602 1499.8601 23:46:06.49M
2015-11-02T23:46:20.860Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.470  34.601 1499.8586 23:46:06.69M
2015-11-02T23:46:21.065Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.469  34.601 1499.8583 23:46:06.88M
2015-11-02T23:46:21.265Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.469  34.601 1499.8591 23:46:07.10M
2015-11-02T23:46:21.470Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.469  34.600 1499.8597 23:46:07.30M
2015-11-02T23:46:21.675Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.469  34.600 1499.8601 23:46:07.50M
2015-11-02T23:46:21.880Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.469  34.600 1499.8602 23:46:07.70M
2015-11-02T23:46:22.095Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.469  34.600 1499.8608 23:46:07.90M
2015-11-02T23:46:22.285Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.469  34.599 1499.8604 23:46:08.13M
2015-11-02T23:46:22.485Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.468  34.599 1499.8596 23:46:08.32M
2015-11-02T23:46:22.688Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.469  34.600 1499.8597 23:46:08.52M
2015-11-02T23:46:22.890Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.469  34.600 1499.8604 23:46:08.71M
2015-11-02T23:46:23.095Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.470  34.600 1499.8608 23:46:08.91M
2015-11-02T23:46:23.295Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.470  34.601 1499.8599 23:46:09.14M
2015-11-02T23:46:23.500Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.470  34.601 1499.8604 23:46:09.33M
2015-11-02T23:46:23.705Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.470  34.601 1499.8607 23:46:09.53M
2015-11-02T23:46:23.905Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.470  34.602 1499.8608 23:46:09.73M
2015-11-02T23:46:24.110Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.471  34.602 1499.8610 23:46:09.93M
2015-11-02T23:46:24.310Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.471  34.602 1499.8619 23:46:10.15M
2015-11-02T23:46:24.515Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.472  34.603 1499.8610 23:46:10.35M
2015-11-02T23:46:24.715Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.469  34.600 1499.8582 23:46:10.55M
2015-11-02T23:46:24.920Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.468  34.600 1499.8571 23:46:10.74M
2015-11-02T23:46:25.128Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.467  34.599 1499.8560 23:46:10.95M
2015-11-02T23:46:25.330Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.467  34.599 1499.8553 23:46:11.16M
2015-11-02T23:46:25.530Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.467  34.599 1499.8553 23:46:11.36M
2015-11-02T23:46:25.735Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.467  34.599 1499.8551 23:46:11.56M
2015-11-02T23:46:25.940Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.467  34.599 1499.8547 23:46:11.76M
2015-11-02T23:46:26.140Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.465  34.597 1499.8522 23:46:11.96M
2015-11-02T23:46:26.340Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.465  34.597 1499.8524 23:46:12.18M
2015-11-02T23:46:26.560Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.465  34.597 1499.8538 23:46:12.38M
2015-11-02T23:46:26.750Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.467  34.598 1499.8550 23:46:12.59M
2015-11-02T23:46:26.955Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.467  34.598 1499.8546 23:46:12.78M
2015-11-02T23:46:27.155Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.466  34.598 1499.8542 23:46:13.98M
2015-11-02T23:46:27.360Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.466  34.597 1499.8535 23:46:13.19M
2015-11-02T23:46:27.568Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.465  34.597 1499.8528 23:46:13.39M
2015-11-02T23:46:27.766Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.465  34.597 1499.8530 23:46:13.59M
2015-11-02T23:46:27.966Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.466  34.597 1499.8534 23:46:13.79M
2015-11-02T23:46:28.171Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.466  34.597 1499.8534 23:46:14.01M
2015-11-02T23:46:28.376Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.466  34.597 1499.8544 23:46:14.21M
2015-11-02T23:46:28.575Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.466  34.597 1499.8546 23:46:14.41M
2015-11-02T23:46:28.781Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.466  34.597 1499.8558 23:46:14.61M
2015-11-02T23:46:28.981Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.467  34.598 1499.8564 23:46:14.81M
2015-11-02T23:46:29.186Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.467  34.599 1499.8579 23:46:15.02M
2015-11-02T23:46:29.391Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.468  34.599 1499.8580 23:46:15.22M
2015-11-02T23:46:29.591Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.468  34.599 1499.8582 23:46:15.42M
2015-11-02T23:46:29.795Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.468  34.598 1499.8590 23:46:15.62M
2015-11-02T23:46:30.001Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.468  34.600 1499.8566 23:46:15.82M
2015-11-02T23:46:30.201Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.468  34.600 1499.8558 23:46:16.04M
2015-11-02T23:46:30.406Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.468  34.600 1499.8551 23:46:16.24M
2015-11-02T23:46:30.611Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.468  34.600 1499.8556 23:46:16.44M
2015-11-02T23:46:30.811Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.468  34.601 1499.8556 23:46:16.64M
2015-11-02T23:46:31.031Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.468  34.601 1499.8541 23:46:16.84M
2015-11-02T23:46:31.216Z|I-OCEAN7-304-XXXX|  27.14  12.908  40.468  34.602 1499.8531 23:46:17.07M
2015-11-02T23:46:31.421Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.469  34.603 1499.8525 23:46:17.25M
2015-11-02T23:46:31.621Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.469  34.604 1499.8531 23:46:17.45M
2015-11-02T23:46:31.826Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.470  34.605 1499.8539 23:46:17.65M
2015-11-02T23:46:32.031Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.471  34.605 1499.8542 23:46:17.85M
2015-11-02T23:46:32.231Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.468  34.602 1499.8502 23:46:18.07M
2015-11-02T23:46:32.431Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.467  34.602 1499.8508 23:46:18.27M
2015-11-02T23:46:32.636Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.468  34.602 1499.8516 23:46:18.47M
2015-11-02T23:46:32.841Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.467  34.601 1499.8511 23:46:18.66M
2015-11-02T23:46:33.041Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.467  34.601 1499.8506 23:46:18.87M
2015-11-02T23:46:33.246Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.466  34.600 1499.8496 23:46:19.08M
2015-11-02T23:46:33.451Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.465  34.598 1499.8485 23:46:19.28M
2015-11-02T23:46:33.651Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.464  34.598 1499.8478 23:46:19.48M
2015-11-02T23:46:33.888Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.464  34.597 1499.8475 23:46:19.68M
2015-11-02T23:46:34.061Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.464  34.598 1499.8486 23:46:19.88M
2015-11-02T23:46:34.266Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.474  34.607 1499.8596 23:46:20.10M
2015-11-02T23:46:34.466Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.478  34.611 1499.8645 23:46:20.30M
2015-11-02T23:46:34.666Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.478  34.610 1499.8644 23:46:20.50M
2015-11-02T23:46:34.871Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.477  34.609 1499.8633 23:46:20.69M
2015-11-02T23:46:35.076Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.475  34.608 1499.8615 23:46:20.90M
2015-11-02T23:46:35.276Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.475  34.607 1499.8613 23:46:21.12M
2015-11-02T23:46:35.496Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.475  34.607 1499.8606 23:46:21.31M
2015-11-02T23:46:35.686Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.607 1499.8595 23:46:21.53M
2015-11-02T23:46:35.886Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.606 1499.8589 23:46:21.71M
2015-11-02T23:46:36.128Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.607 1499.8585 23:46:21.91M
2015-11-02T23:46:36.291Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.475  34.608 1499.8588 23:46:22.13M
2015-11-02T23:46:36.496Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.475  34.608 1499.8588 23:46:22.33M
2015-11-02T23:46:36.717Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.475  34.608 1499.8589 23:46:22.53M
2015-11-02T23:46:36.901Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.474  34.607 1499.8590 23:46:22.73M
2015-11-02T23:46:37.106Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.473  34.606 1499.8575 23:46:22.92M
2015-11-02T23:46:37.306Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.472  34.605 1499.8564 23:46:23.14M
2015-11-02T23:46:37.511Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.471  34.605 1499.8552 23:46:23.34M
2015-11-02T23:46:37.716Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.471  34.604 1499.8546 23:46:23.54M
2015-11-02T23:46:37.916Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.471  34.606 1499.8501 23:46:23.74M
2015-11-02T23:46:38.121Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.471  34.606 1499.8499 23:46:23.94M
2015-11-02T23:46:38.321Z|I-OCEAN7-304-XXXX|  26.99  12.906  40.471  34.606 1499.8494 23:46:24.16M
2015-11-02T23:46:38.526Z|I-OCEAN7-304-XXXX|  26.99  12.906  40.471  34.606 1499.8488 23:46:24.36M
2015-11-02T23:46:38.726Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.471  34.606 1499.8486 23:46:24.56M
2015-11-02T23:46:38.931Z|I-OCEAN7-304-XXXX|  26.97  12.906  40.471  34.606 1499.8479 23:46:24.75M
2015-11-02T23:46:39.136Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.470  34.606 1499.8485 23:46:24.96M
2015-11-02T23:46:39.336Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.470  34.606 1499.8480 23:46:25.17M
2015-11-02T23:46:39.541Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.470  34.605 1499.8490 23:46:25.37M
2015-11-02T23:46:39.746Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.469  34.605 1499.8494 23:46:25.57M
2015-11-02T23:46:39.966Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.470  34.605 1499.8505 23:46:25.77M
2015-11-02T23:46:40.151Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.471  34.606 1499.8527 23:46:26.01M
2015-11-02T23:46:40.356Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.473  34.607 1499.8553 23:46:26.19M
2015-11-02T23:46:40.556Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.473  34.607 1499.8574 23:46:26.39M
2015-11-02T23:46:40.761Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.474  34.607 1499.8590 23:46:26.58M
2015-11-02T23:46:40.966Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.474  34.607 1499.8601 23:46:26.79M
2015-11-02T23:46:41.166Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.474  34.607 1499.8608 23:46:27.01M
2015-11-02T23:46:41.371Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.473  34.606 1499.8610 23:46:27.20M
2015-11-02T23:46:41.571Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.473  34.606 1499.8601 23:46:27.40M
2015-11-02T23:46:41.776Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.473  34.605 1499.8605 23:46:27.60M
2015-11-02T23:46:41.976Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.468  34.600 1499.8547 23:46:27.80M
2015-11-02T23:46:42.208Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.467  34.599 1499.8542 23:46:28.02M
2015-11-02T23:46:42.386Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.466  34.599 1499.8535 23:46:28.22M
2015-11-02T23:46:42.586Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.467  34.599 1499.8540 23:46:28.42M
2015-11-02T23:46:42.791Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.467  34.599 1499.8544 23:46:28.62M
2015-11-02T23:46:42.991Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.467  34.599 1499.8552 23:46:28.82M
2015-11-02T23:46:43.196Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.467  34.599 1499.8550 23:46:29.03M
2015-11-02T23:46:43.396Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.467  34.599 1499.8539 23:46:29.23M
2015-11-02T23:46:43.601Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.467  34.599 1499.8542 23:46:29.43M
2015-11-02T23:46:43.806Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.467  34.599 1499.8538 23:46:29.63M
2015-11-02T23:46:44.006Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.466  34.599 1499.8528 23:46:29.83M
2015-11-02T23:46:44.211Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.466  34.599 1499.8529 23:46:30.05M
2015-11-02T23:46:44.426Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.467  34.599 1499.8521 23:46:30.25M
2015-11-02T23:46:44.616Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.467  34.599 1499.8527 23:46:30.46M
2015-11-02T23:46:44.821Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.467  34.600 1499.8538 23:46:30.65M
2015-11-02T23:46:45.021Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.468  34.600 1499.8547 23:46:30.84M
2015-11-02T23:46:45.226Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.469  34.601 1499.8562 23:46:31.06M
2015-11-02T23:46:45.426Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.470  34.602 1499.8566 23:46:31.26M
2015-11-02T23:46:45.631Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.470  34.602 1499.8568 23:46:31.46M
2015-11-02T23:46:45.836Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.470  34.603 1499.8571 23:46:31.66M
2015-11-02T23:46:46.036Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.471  34.603 1499.8568 23:46:31.86M
2015-11-02T23:46:46.241Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.471  34.603 1499.8567 23:46:32.08M
2015-11-02T23:46:46.441Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8567 23:46:32.28M
2015-11-02T23:46:46.646Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.471  34.604 1499.8563 23:46:32.48M
2015-11-02T23:46:46.851Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.471  34.604 1499.8561 23:46:32.67M
2015-11-02T23:46:47.056Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.472  34.605 1499.8575 23:46:32.88M
2015-11-02T23:46:47.256Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.473  34.606 1499.8573 23:46:33.09M
2015-11-02T23:46:47.462Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.473  34.606 1499.8583 23:46:33.29M
2015-11-02T23:46:47.661Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.473  34.605 1499.8621 23:46:33.49M
2015-11-02T23:46:47.866Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.472  34.604 1499.8612 23:46:33.69M
2015-11-02T23:46:48.066Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.472  34.603 1499.8597 23:46:33.89M
2015-11-02T23:46:48.271Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.472  34.603 1499.8599 23:46:34.11M
2015-11-02T23:46:48.471Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8597 23:46:34.31M
2015-11-02T23:46:48.676Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8594 23:46:34.51M
2015-11-02T23:46:48.896Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.471  34.602 1499.8597 23:46:34.71M
2015-11-02T23:46:49.081Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.470  34.602 1499.8599 23:46:34.92M
2015-11-02T23:46:49.286Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.471  34.602 1499.8595 23:46:35.12M
2015-11-02T23:46:49.486Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.467  34.599 1499.8550 23:46:35.32M
2015-11-02T23:46:49.728Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.467  34.599 1499.8549 23:46:35.52M
2015-11-02T23:46:49.896Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.467  34.599 1499.8540 23:46:35.72M
2015-11-02T23:46:50.096Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.467  34.599 1499.8538 23:46:35.92M
2015-11-02T23:46:50.301Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.467  34.600 1499.8525 23:46:36.14M
2015-11-02T23:46:50.506Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.467  34.601 1499.8517 23:46:36.34M
2015-11-02T23:46:50.706Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.467  34.600 1499.8505 23:46:36.54M
2015-11-02T23:46:50.911Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.466  34.600 1499.8490 23:46:36.74M
2015-11-02T23:46:51.128Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.467  34.600 1499.8496 23:46:36.93M
2015-11-02T23:46:51.316Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.464  34.598 1499.8466 23:46:37.15M
2015-11-02T23:46:51.516Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.463  34.597 1499.8457 23:46:37.35M
2015-11-02T23:46:51.721Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.462  34.596 1499.8446 23:46:37.55M
2015-11-02T23:46:51.926Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.461  34.595 1499.8438 23:46:37.75M
2015-11-02T23:46:52.132Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.461  34.595 1499.8429 23:46:37.95M
2015-11-02T23:46:52.332Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.461  34.595 1499.8438 23:46:38.17M
2015-11-02T23:46:52.537Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.461  34.595 1499.8436 23:46:38.37M
2015-11-02T23:46:52.737Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.462  34.596 1499.8435 23:46:38.57M
2015-11-02T23:46:52.942Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.463  34.598 1499.8453 23:46:38.76M
2015-11-02T23:46:53.147Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.464  34.599 1499.8469 23:46:38.96M
2015-11-02T23:46:53.362Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.467  34.601 1499.8514 23:46:39.18M
2015-11-02T23:46:53.552Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.467  34.601 1499.8524 23:46:39.40M
2015-11-02T23:46:53.752Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.467  34.601 1499.8531 23:46:39.58M
2015-11-02T23:46:53.957Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.467  34.600 1499.8530 23:46:39.78M
2015-11-02T23:46:54.162Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.466  34.599 1499.8527 23:46:40.00M
2015-11-02T23:46:54.362Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.466  34.598 1499.8521 23:46:40.20M
2015-11-02T23:46:54.567Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.464  34.597 1499.8518 23:46:40.40M
2015-11-02T23:46:54.772Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.464  34.596 1499.8516 23:46:40.60M
2015-11-02T23:46:54.972Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.464  34.596 1499.8510 23:46:40.80M
2015-11-02T23:46:55.177Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.464  34.597 1499.8518 23:46:41.01M
2015-11-02T23:46:55.377Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.465  34.597 1499.8527 23:46:41.21M
2015-11-02T23:46:55.582Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.465  34.597 1499.8529 23:46:41.41M
2015-11-02T23:46:55.787Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.465  34.597 1499.8539 23:46:41.61M
2015-11-02T23:46:55.987Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.465  34.597 1499.8531 23:46:41.81M
2015-11-02T23:46:56.187Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.465  34.597 1499.8518 23:46:42.03M
2015-11-02T23:46:56.392Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.469  34.601 1499.8566 23:46:42.23M
2015-11-02T23:46:56.597Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.469  34.601 1499.8572 23:46:42.43M
2015-11-02T23:46:56.797Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.469  34.601 1499.8558 23:46:42.63M
2015-11-02T23:46:57.002Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.468  34.601 1499.8551 23:46:42.82M
2015-11-02T23:46:57.202Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.468  34.600 1499.8551 23:46:43.04M
2015-11-02T23:46:57.407Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.468  34.600 1499.8547 23:46:43.24M
2015-11-02T23:46:57.612Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.468  34.600 1499.8542 23:46:43.44M
2015-11-02T23:46:57.832Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.470  34.602 1499.8562 23:46:43.64M
2015-11-02T23:46:58.012Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.603 1499.8539 23:46:43.86M
2015-11-02T23:46:58.217Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.471  34.605 1499.8547 23:46:44.06M
2015-11-02T23:46:58.422Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.472  34.606 1499.8563 23:46:44.26M
2015-11-02T23:46:58.627Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.472  34.606 1499.8564 23:46:44.46M
2015-11-02T23:46:58.832Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.472  34.605 1499.8552 23:46:44.66M
2015-11-02T23:46:59.032Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.472  34.606 1499.8552 23:46:44.86M
2015-11-02T23:46:59.237Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.472  34.606 1499.8553 23:46:45.07M
2015-11-02T23:46:59.442Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.471  34.605 1499.8534 23:46:45.27M
2015-11-02T23:46:59.648Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.470  34.604 1499.8519 23:46:45.47M
2015-11-02T23:46:59.842Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.470  34.603 1499.8510 23:46:45.67M