2015-11-02T23:41:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8629 23:40:45.87M 2015-11-02T23:41:00.266Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8624 23:40:46.09M 2015-11-02T23:41:00.486Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8623 23:40:46.29M 2015-11-02T23:41:00.671Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.469 34.600 1499.8619 23:40:46.50M 2015-11-02T23:41:00.876Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.469 34.600 1499.8619 23:40:46.69M 2015-11-02T23:41:01.076Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8618 23:40:46.89M 2015-11-02T23:41:01.281Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8615 23:40:47.11M 2015-11-02T23:41:01.487Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8618 23:40:47.30M 2015-11-02T23:41:01.687Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8619 23:40:47.51M 2015-11-02T23:41:01.886Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8616 23:40:47.70M 2015-11-02T23:41:02.092Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8600 23:40:47.90M 2015-11-02T23:41:02.296Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8601 23:40:48.12M 2015-11-02T23:41:02.502Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8600 23:40:48.32M 2015-11-02T23:41:02.702Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.602 1499.8596 23:40:48.52M 2015-11-02T23:41:02.907Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8612 23:40:48.72M 2015-11-02T23:41:03.107Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8613 23:40:48.91M 2015-11-02T23:41:03.312Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8618 23:40:49.13M 2015-11-02T23:41:03.517Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8623 23:40:49.33M 2015-11-02T23:41:03.717Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8624 23:40:49.53M 2015-11-02T23:41:03.922Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.602 1499.8628 23:40:49.73M 2015-11-02T23:41:04.122Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8622 23:40:49.93M 2015-11-02T23:41:04.327Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8619 23:40:50.15M 2015-11-02T23:41:04.532Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.603 1499.8606 23:40:50.35M 2015-11-02T23:41:04.732Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8600 23:40:50.55M 2015-11-02T23:41:04.952Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8596 23:40:50.75M 2015-11-02T23:41:05.137Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8595 23:40:50.96M 2015-11-02T23:41:05.342Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8593 23:40:51.16M 2015-11-02T23:41:05.543Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8591 23:40:51.36M 2015-11-02T23:41:05.752Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.604 1499.8588 23:40:51.56M 2015-11-02T23:41:05.952Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8580 23:40:51.76M 2015-11-02T23:41:06.152Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8586 23:40:51.96M 2015-11-02T23:41:06.357Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8584 23:40:52.18M 2015-11-02T23:41:06.562Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.603 1499.8577 23:40:52.38M 2015-11-02T23:41:06.762Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.603 1499.8577 23:40:52.58M 2015-11-02T23:41:06.967Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.603 1499.8567 23:40:52.78M 2015-11-02T23:41:07.172Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.470 34.603 1499.8573 23:40:53.00M 2015-11-02T23:41:07.372Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.603 1499.8573 23:40:53.19M 2015-11-02T23:41:07.577Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.603 1499.8578 23:40:53.39M 2015-11-02T23:41:07.777Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.603 1499.8586 23:40:53.59M 2015-11-02T23:41:07.982Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8590 23:40:53.79M 2015-11-02T23:41:08.182Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8599 23:40:54.01M 2015-11-02T23:41:08.387Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8604 23:40:54.21M 2015-11-02T23:41:08.587Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8602 23:40:54.41M 2015-11-02T23:41:08.792Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8607 23:40:54.60M 2015-11-02T23:41:08.997Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8616 23:40:54.81M 2015-11-02T23:41:09.202Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8617 23:40:55.02M 2015-11-02T23:41:09.422Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8628 23:40:55.22M 2015-11-02T23:41:09.607Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8630 23:40:55.44M 2015-11-02T23:41:09.807Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8634 23:40:55.62M 2015-11-02T23:41:10.012Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8647 23:40:55.82M 2015-11-02T23:41:10.212Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8655 23:40:56.04M 2015-11-02T23:41:10.412Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8657 23:40:56.24M 2015-11-02T23:41:10.622Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8656 23:40:56.43M 2015-11-02T23:41:10.822Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8656 23:40:56.64M 2015-11-02T23:41:11.027Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8655 23:40:56.84M 2015-11-02T23:41:11.227Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8647 23:40:57.05M 2015-11-02T23:41:11.432Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.603 1499.8656 23:40:57.25M 2015-11-02T23:41:11.637Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.603 1499.8658 23:40:57.45M 2015-11-02T23:41:11.837Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.602 1499.8645 23:40:57.65M 2015-11-02T23:41:12.042Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8643 23:40:57.85M 2015-11-02T23:41:12.247Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8640 23:40:58.07M 2015-11-02T23:41:12.447Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8625 23:40:58.27M 2015-11-02T23:41:12.653Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8622 23:40:58.47M 2015-11-02T23:41:12.857Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8630 23:40:58.67M 2015-11-02T23:41:13.057Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8628 23:40:58.87M 2015-11-02T23:41:13.277Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.603 1499.8622 23:40:59.09M 2015-11-02T23:41:13.477Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8615 23:40:59.28M 2015-11-02T23:41:13.667Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8617 23:40:59.48M 2015-11-02T23:41:13.887Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.604 1499.8621 23:40:59.68M 2015-11-02T23:41:14.067Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8616 23:40:59.90M 2015-11-02T23:41:14.277Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8613 23:41:00.10M 2015-11-02T23:41:14.477Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.605 1499.8606 23:41:00.30M 2015-11-02T23:41:14.677Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8605 23:41:00.50M 2015-11-02T23:41:14.882Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8606 23:41:00.70M 2015-11-02T23:41:15.087Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8602 23:41:00.90M 2015-11-02T23:41:15.292Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8595 23:41:01.11M 2015-11-02T23:41:15.492Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8600 23:41:01.31M 2015-11-02T23:41:15.697Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8596 23:41:01.51M 2015-11-02T23:41:15.897Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8585 23:41:01.71M 2015-11-02T23:41:16.109Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.470 34.601 1499.8590 23:41:01.91M 2015-11-02T23:41:16.307Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.601 1499.8591 23:41:02.13M 2015-11-02T23:41:16.507Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8596 23:41:02.33M 2015-11-02T23:41:16.712Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8594 23:41:02.53M 2015-11-02T23:41:16.918Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8596 23:41:02.72M 2015-11-02T23:41:17.117Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8613 23:41:02.93M 2015-11-02T23:41:17.322Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.470 34.600 1499.8618 23:41:03.14M 2015-11-02T23:41:17.522Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8634 23:41:03.34M 2015-11-02T23:41:17.727Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.472 34.602 1499.8630 23:41:03.54M 2015-11-02T23:41:17.927Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8645 23:41:03.74M 2015-11-02T23:41:18.134Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8655 23:41:03.94M 2015-11-02T23:41:18.352Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8665 23:41:04.16M 2015-11-02T23:41:18.537Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8654 23:41:04.38M 2015-11-02T23:41:18.742Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.604 1499.8640 23:41:04.56M 2015-11-02T23:41:18.942Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8629 23:41:04.76M 2015-11-02T23:41:19.147Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8621 23:41:04.95M 2015-11-02T23:41:19.352Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.603 1499.8606 23:41:05.17M 2015-11-02T23:41:19.557Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8591 23:41:05.37M 2015-11-02T23:41:19.757Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8578 23:41:05.57M 2015-11-02T23:41:19.962Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.467 34.599 1499.8556 23:41:05.77M 2015-11-02T23:41:20.162Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8550 23:41:05.97M 2015-11-02T23:41:20.367Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8546 23:41:06.19M 2015-11-02T23:41:20.567Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8544 23:41:06.39M 2015-11-02T23:41:20.772Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8542 23:41:06.59M 2015-11-02T23:41:20.972Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8545 23:41:06.79M 2015-11-02T23:41:21.178Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8549 23:41:07.00M 2015-11-02T23:41:21.383Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8563 23:41:07.20M 2015-11-02T23:41:21.582Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.602 1499.8610 23:41:07.40M 2015-11-02T23:41:21.787Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8613 23:41:07.60M 2015-11-02T23:41:21.992Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8632 23:41:07.80M 2015-11-02T23:41:22.192Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8638 23:41:08.02M 2015-11-02T23:41:22.408Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8639 23:41:08.22M 2015-11-02T23:41:22.597Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.471 34.602 1499.8641 23:41:08.42M 2015-11-02T23:41:22.823Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.471 34.601 1499.8640 23:41:08.62M 2015-11-02T23:41:23.002Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8645 23:41:08.83M 2015-11-02T23:41:23.207Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8649 23:41:09.03M 2015-11-02T23:41:23.412Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8644 23:41:09.23M 2015-11-02T23:41:23.613Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.602 1499.8649 23:41:09.43M 2015-11-02T23:41:23.818Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8645 23:41:09.63M 2015-11-02T23:41:24.022Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8641 23:41:09.83M 2015-11-02T23:41:24.222Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8633 23:41:10.05M 2015-11-02T23:41:24.428Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8627 23:41:10.25M 2015-11-02T23:41:24.628Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8624 23:41:10.45M 2015-11-02T23:41:24.832Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.602 1499.8624 23:41:10.65M 2015-11-02T23:41:25.032Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.602 1499.8619 23:41:10.84M 2015-11-02T23:41:25.237Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.602 1499.8605 23:41:11.06M 2015-11-02T23:41:25.442Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.470 34.602 1499.8595 23:41:11.26M 2015-11-02T23:41:25.647Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8582 23:41:11.46M 2015-11-02T23:41:25.847Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8596 23:41:11.66M 2015-11-02T23:41:26.055Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8595 23:41:11.86M 2015-11-02T23:41:26.253Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8591 23:41:12.08M 2015-11-02T23:41:26.453Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.470 34.603 1499.8588 23:41:12.28M 2015-11-02T23:41:26.658Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8582 23:41:12.47M 2015-11-02T23:41:26.863Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8588 23:41:12.68M 2015-11-02T23:41:27.068Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8596 23:41:12.88M 2015-11-02T23:41:27.283Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8586 23:41:13.09M 2015-11-02T23:41:27.473Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8586 23:41:13.31M 2015-11-02T23:41:27.673Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8583 23:41:13.49M 2015-11-02T23:41:27.878Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8597 23:41:13.69M 2015-11-02T23:41:28.078Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8600 23:41:13.89M 2015-11-02T23:41:28.283Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8601 23:41:14.11M 2015-11-02T23:41:28.488Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8597 23:41:14.31M 2015-11-02T23:41:28.688Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.602 1499.8593 23:41:14.51M 2015-11-02T23:41:28.893Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8586 23:41:14.71M 2015-11-02T23:41:29.098Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8590 23:41:14.90M 2015-11-02T23:41:29.303Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.601 1499.8580 23:41:15.13M 2015-11-02T23:41:29.503Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.470 34.600 1499.8601 23:41:15.32M 2015-11-02T23:41:29.703Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8612 23:41:15.52M 2015-11-02T23:41:29.908Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.470 34.600 1499.8622 23:41:15.72M 2015-11-02T23:41:30.113Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8625 23:41:15.92M 2015-11-02T23:41:30.313Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.470 34.600 1499.8624 23:41:16.14M 2015-11-02T23:41:30.518Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.470 34.600 1499.8623 23:41:16.34M 2015-11-02T23:41:30.718Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8629 23:41:16.54M 2015-11-02T23:41:30.923Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8628 23:41:16.74M 2015-11-02T23:41:31.128Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8630 23:41:16.93M 2015-11-02T23:41:31.328Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8640 23:41:17.15M 2015-11-02T23:41:31.533Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8644 23:41:17.35M 2015-11-02T23:41:31.753Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.470 34.600 1499.8641 23:41:17.55M 2015-11-02T23:41:31.938Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.470 34.600 1499.8636 23:41:17.77M 2015-11-02T23:41:32.143Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.470 34.600 1499.8639 23:41:17.95M 2015-11-02T23:41:32.348Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.470 34.600 1499.8652 23:41:18.17M 2015-11-02T23:41:32.548Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.471 34.600 1499.8654 23:41:18.37M 2015-11-02T23:41:32.753Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.471 34.600 1499.8658 23:41:18.57M 2015-11-02T23:41:32.953Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.471 34.600 1499.8654 23:41:18.77M 2015-11-02T23:41:33.158Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.471 34.600 1499.8651 23:41:18.96M 2015-11-02T23:41:33.363Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.470 34.600 1499.8647 23:41:19.18M 2015-11-02T23:41:33.563Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.475 34.604 1499.8705 23:41:19.38M 2015-11-02T23:41:33.768Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.476 34.605 1499.8721 23:41:19.58M 2015-11-02T23:41:33.968Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.476 34.605 1499.8734 23:41:19.78M 2015-11-02T23:41:34.168Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.475 34.604 1499.8726 23:41:20.00M 2015-11-02T23:41:34.378Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.475 34.604 1499.8721 23:41:20.20M 2015-11-02T23:41:34.578Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.475 34.604 1499.8711 23:41:20.40M 2015-11-02T23:41:34.784Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.475 34.604 1499.8706 23:41:20.60M 2015-11-02T23:41:34.983Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.474 34.603 1499.8699 23:41:20.80M 2015-11-02T23:41:35.183Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8702 23:41:21.01M 2015-11-02T23:41:35.393Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.473 34.602 1499.8679 23:41:21.21M 2015-11-02T23:41:35.593Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.471 34.601 1499.8668 23:41:21.41M 2015-11-02T23:41:35.798Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.601 1499.8655 23:41:21.61M 2015-11-02T23:41:35.998Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.600 1499.8654 23:41:21.81M 2015-11-02T23:41:36.218Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.600 1499.8652 23:41:22.03M 2015-11-02T23:41:36.408Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8647 23:41:22.24M 2015-11-02T23:41:36.608Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8644 23:41:22.43M 2015-11-02T23:41:36.808Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.470 34.600 1499.8645 23:41:22.63M 2015-11-02T23:41:37.013Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.600 1499.8639 23:41:22.82M 2015-11-02T23:41:37.218Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.600 1499.8633 23:41:23.04M 2015-11-02T23:41:37.423Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.469 34.600 1499.8630 23:41:23.24M 2015-11-02T23:41:37.623Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8634 23:41:23.44M 2015-11-02T23:41:37.841Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.601 1499.8641 23:41:23.64M 2015-11-02T23:41:38.033Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8633 23:41:23.84M 2015-11-02T23:41:38.233Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8617 23:41:24.06M 2015-11-02T23:41:38.433Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8624 23:41:24.26M 2015-11-02T23:41:38.638Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.603 1499.8621 23:41:24.46M 2015-11-02T23:41:38.838Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8617 23:41:24.66M 2015-11-02T23:41:39.043Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8621 23:41:24.85M 2015-11-02T23:41:39.248Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8622 23:41:25.07M 2015-11-02T23:41:39.448Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8607 23:41:25.27M 2015-11-02T23:41:39.653Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8611 23:41:25.47M 2015-11-02T23:41:39.858Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8607 23:41:25.67M 2015-11-02T23:41:40.058Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8615 23:41:25.87M 2015-11-02T23:41:40.263Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8613 23:41:26.09M 2015-11-02T23:41:40.468Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8613 23:41:26.29M 2015-11-02T23:41:40.688Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8595 23:41:26.49M 2015-11-02T23:41:40.868Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8594 23:41:26.70M 2015-11-02T23:41:41.073Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8595 23:41:26.88M 2015-11-02T23:41:41.278Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8604 23:41:27.10M 2015-11-02T23:41:41.483Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8599 23:41:27.30M 2015-11-02T23:41:41.684Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8599 23:41:27.50M 2015-11-02T23:41:41.888Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8601 23:41:27.70M 2015-11-02T23:41:42.088Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8596 23:41:27.90M 2015-11-02T23:41:42.293Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8597 23:41:28.12M 2015-11-02T23:41:42.498Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8602 23:41:28.32M 2015-11-02T23:41:42.698Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8610 23:41:28.52M 2015-11-02T23:41:42.903Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8612 23:41:28.71M 2015-11-02T23:41:43.114Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8618 23:41:28.91M 2015-11-02T23:41:43.308Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8628 23:41:29.13M 2015-11-02T23:41:43.508Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:41:29.33M 2015-11-02T23:41:43.713Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8623 23:41:29.53M 2015-11-02T23:41:43.918Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8622 23:41:29.73M 2015-11-02T23:41:44.123Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8617 23:41:29.93M 2015-11-02T23:41:44.323Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8613 23:41:30.15M 2015-11-02T23:41:44.528Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.605 1499.8602 23:41:30.35M 2015-11-02T23:41:44.733Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8608 23:41:30.55M 2015-11-02T23:41:44.933Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8606 23:41:30.75M 2015-11-02T23:41:45.154Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.604 1499.8608 23:41:30.95M 2015-11-02T23:41:45.344Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.604 1499.8612 23:41:31.18M 2015-11-02T23:41:45.550Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.604 1499.8622 23:41:31.36M 2015-11-02T23:41:45.743Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.604 1499.8611 23:41:31.56M 2015-11-02T23:41:45.948Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.605 1499.8613 23:41:31.76M 2015-11-02T23:41:46.148Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.472 34.605 1499.8613 23:41:31.96M 2015-11-02T23:41:46.353Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.473 34.605 1499.8615 23:41:32.18M 2015-11-02T23:41:46.558Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.473 34.605 1499.8623 23:41:32.38M 2015-11-02T23:41:46.758Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.472 34.605 1499.8612 23:41:32.58M 2015-11-02T23:41:46.963Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.472 34.605 1499.8605 23:41:32.78M 2015-11-02T23:41:47.168Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.472 34.605 1499.8605 23:41:32.97M 2015-11-02T23:41:47.368Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.473 34.605 1499.8611 23:41:33.19M 2015-11-02T23:41:47.573Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.473 34.605 1499.8613 23:41:33.39M 2015-11-02T23:41:47.774Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.606 1499.8613 23:41:33.59M 2015-11-02T23:41:47.979Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.606 1499.8613 23:41:33.79M 2015-11-02T23:41:48.184Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.605 1499.8613 23:41:34.01M 2015-11-02T23:41:48.384Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8599 23:41:34.21M 2015-11-02T23:41:48.584Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8593 23:41:34.41M 2015-11-02T23:41:48.794Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8586 23:41:34.60M 2015-11-02T23:41:48.994Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8580 23:41:34.81M 2015-11-02T23:41:49.199Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8578 23:41:35.02M 2015-11-02T23:41:49.399Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8573 23:41:35.22M 2015-11-02T23:41:49.619Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.604 1499.8571 23:41:35.42M 2015-11-02T23:41:49.809Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8583 23:41:35.64M 2015-11-02T23:41:50.010Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8590 23:41:35.82M 2015-11-02T23:41:50.214Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8599 23:41:36.04M 2015-11-02T23:41:50.429Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8594 23:41:36.24M 2015-11-02T23:41:50.619Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8596 23:41:36.44M 2015-11-02T23:41:50.823Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.473 34.605 1499.8590 23:41:36.64M 2015-11-02T23:41:51.024Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8588 23:41:36.84M 2015-11-02T23:41:51.229Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.604 1499.8588 23:41:37.05M 2015-11-02T23:41:51.429Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8591 23:41:37.25M 2015-11-02T23:41:51.634Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8582 23:41:37.45M 2015-11-02T23:41:51.834Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8572 23:41:37.65M 2015-11-02T23:41:52.039Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8568 23:41:37.85M 2015-11-02T23:41:52.239Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8574 23:41:38.07M 2015-11-02T23:41:52.444Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.604 1499.8569 23:41:38.27M 2015-11-02T23:41:52.650Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8566 23:41:38.46M 2015-11-02T23:41:52.849Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8560 23:41:38.66M 2015-11-02T23:41:53.054Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8562 23:41:38.86M 2015-11-02T23:41:53.259Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8556 23:41:39.08M 2015-11-02T23:41:53.459Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.603 1499.8560 23:41:39.28M 2015-11-02T23:41:53.664Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8558 23:41:39.48M 2015-11-02T23:41:53.869Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.462 34.595 1499.8489 23:41:39.68M 2015-11-02T23:41:54.084Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.462 34.595 1499.8496 23:41:39.88M 2015-11-02T23:41:54.274Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.463 34.595 1499.8507 23:41:40.11M 2015-11-02T23:41:54.474Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.463 34.596 1499.8511 23:41:40.30M 2015-11-02T23:41:54.679Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.463 34.596 1499.8514 23:41:40.50M 2015-11-02T23:41:54.879Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.469 34.601 1499.8588 23:41:40.69M 2015-11-02T23:41:55.084Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.469 34.601 1499.8589 23:41:40.89M 2015-11-02T23:41:55.289Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.600 1499.8594 23:41:41.11M 2015-11-02T23:41:55.489Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8596 23:41:41.31M 2015-11-02T23:41:55.694Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8595 23:41:41.51M 2015-11-02T23:41:55.899Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.602 1499.8597 23:41:41.71M 2015-11-02T23:41:56.099Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8608 23:41:41.91M 2015-11-02T23:41:56.304Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.468 34.600 1499.8578 23:41:42.13M 2015-11-02T23:41:56.504Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.468 34.600 1499.8572 23:41:42.33M 2015-11-02T23:41:56.710Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.468 34.600 1499.8562 23:41:42.53M 2015-11-02T23:41:56.909Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.468 34.599 1499.8607 23:41:42.72M 2015-11-02T23:41:57.114Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8607 23:41:42.92M 2015-11-02T23:41:57.319Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.466 34.597 1499.8602 23:41:43.14M 2015-11-02T23:41:57.519Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.466 34.596 1499.8604 23:41:43.34M 2015-11-02T23:41:57.724Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8618 23:41:43.54M 2015-11-02T23:41:57.924Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.597 1499.8627 23:41:43.74M 2015-11-02T23:41:58.134Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.598 1499.8640 23:41:43.94M 2015-11-02T23:41:58.329Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.469 34.599 1499.8654 23:41:44.16M 2015-11-02T23:41:58.549Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.470 34.599 1499.8651 23:41:44.35M 2015-11-02T23:41:58.739Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.471 34.601 1499.8658 23:41:44.57M 2015-11-02T23:41:58.944Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8667 23:41:44.76M 2015-11-02T23:41:59.144Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8662 23:41:44.95M 2015-11-02T23:41:59.344Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8667 23:41:45.17M 2015-11-02T23:41:59.554Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8666 23:41:45.37M 2015-11-02T23:41:59.754Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8660 23:41:45.57M 2015-11-02T23:41:59.959Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8647 23:41:45.77M