2015-11-02T23:39:00.071Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.601 1499.8605 23:38:45.89M 2015-11-02T23:39:00.276Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8597 23:38:46.09M 2015-11-02T23:39:00.476Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.469 34.600 1499.8597 23:38:46.29M 2015-11-02T23:39:00.681Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.469 34.600 1499.8604 23:38:46.49M 2015-11-02T23:39:00.886Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.468 34.600 1499.8607 23:38:46.69M 2015-11-02T23:39:01.086Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.468 34.599 1499.8599 23:38:46.89M 2015-11-02T23:39:01.291Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.469 34.600 1499.8601 23:38:47.11M 2015-11-02T23:39:01.496Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.469 34.601 1499.8605 23:38:47.31M 2015-11-02T23:39:01.696Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.469 34.601 1499.8611 23:38:47.51M 2015-11-02T23:39:01.901Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.601 1499.8608 23:38:47.71M 2015-11-02T23:39:02.112Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.602 1499.8610 23:38:47.90M 2015-11-02T23:39:02.301Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8613 23:38:48.12M 2015-11-02T23:39:02.511Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8619 23:38:48.32M 2015-11-02T23:39:02.711Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8627 23:38:48.52M 2015-11-02T23:39:02.916Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8632 23:38:48.72M 2015-11-02T23:39:03.116Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8649 23:38:48.92M 2015-11-02T23:39:03.322Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8657 23:38:49.14M 2015-11-02T23:39:03.526Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8658 23:38:49.34M 2015-11-02T23:39:03.727Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8641 23:38:49.54M 2015-11-02T23:39:03.931Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8639 23:38:49.74M 2015-11-02T23:39:04.136Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8649 23:38:49.93M 2015-11-02T23:39:04.351Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8651 23:38:50.16M 2015-11-02T23:39:04.536Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8656 23:38:50.37M 2015-11-02T23:39:04.748Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8661 23:38:50.55M 2015-11-02T23:39:04.947Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8660 23:38:50.75M 2015-11-02T23:39:05.147Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.608 1499.8658 23:38:50.95M 2015-11-02T23:39:05.347Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.609 1499.8674 23:38:51.17M 2015-11-02T23:39:05.551Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8677 23:38:51.36M 2015-11-02T23:39:05.757Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8669 23:38:51.56M 2015-11-02T23:39:05.962Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8665 23:38:51.77M 2015-11-02T23:39:06.161Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8660 23:38:51.96M 2015-11-02T23:39:06.367Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8655 23:38:52.18M 2015-11-02T23:39:06.567Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8655 23:38:52.38M 2015-11-02T23:39:06.771Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8662 23:38:52.58M 2015-11-02T23:39:06.977Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8679 23:38:52.78M 2015-11-02T23:39:07.182Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8683 23:38:53.00M 2015-11-02T23:39:07.382Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8687 23:38:53.20M 2015-11-02T23:39:07.582Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8693 23:38:53.40M 2015-11-02T23:39:07.787Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8698 23:38:53.60M 2015-11-02T23:39:07.992Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8694 23:38:53.80M 2015-11-02T23:39:08.192Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.609 1499.8699 23:38:54.02M 2015-11-02T23:39:08.392Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.609 1499.8696 23:38:54.21M 2015-11-02T23:39:08.597Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.610 1499.8695 23:38:54.41M 2015-11-02T23:39:08.822Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.610 1499.8696 23:38:54.61M 2015-11-02T23:39:09.007Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8696 23:38:54.83M 2015-11-02T23:39:09.212Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8704 23:38:55.03M 2015-11-02T23:39:09.412Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8704 23:38:55.23M 2015-11-02T23:39:09.617Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.479 34.610 1499.8708 23:38:55.43M 2015-11-02T23:39:09.817Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.479 34.610 1499.8710 23:38:55.63M 2015-11-02T23:39:10.022Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.479 34.610 1499.8708 23:38:55.83M 2015-11-02T23:39:10.222Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8694 23:38:56.04M 2015-11-02T23:39:10.427Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.608 1499.8688 23:38:56.24M 2015-11-02T23:39:10.632Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8677 23:38:56.44M 2015-11-02T23:39:10.832Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.607 1499.8671 23:38:56.64M 2015-11-02T23:39:11.037Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.607 1499.8671 23:38:56.84M 2015-11-02T23:39:11.237Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.476 34.607 1499.8677 23:38:57.06M 2015-11-02T23:39:11.442Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8673 23:38:57.26M 2015-11-02T23:39:11.647Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8669 23:38:57.46M 2015-11-02T23:39:11.847Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.606 1499.8657 23:38:57.66M 2015-11-02T23:39:12.052Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8673 23:38:57.86M 2015-11-02T23:39:12.254Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8669 23:38:58.07M 2015-11-02T23:39:12.457Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8669 23:38:58.27M 2015-11-02T23:39:12.662Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8667 23:38:58.47M 2015-11-02T23:39:12.862Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8650 23:38:58.67M 2015-11-02T23:39:13.067Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8645 23:38:58.87M 2015-11-02T23:39:13.282Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.606 1499.8641 23:38:59.09M 2015-11-02T23:39:13.472Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8636 23:38:59.30M 2015-11-02T23:39:13.677Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8635 23:38:59.48M 2015-11-02T23:39:13.877Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8624 23:38:59.69M 2015-11-02T23:39:14.082Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8621 23:38:59.88M 2015-11-02T23:39:14.287Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8618 23:39:00.10M 2015-11-02T23:39:14.487Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8618 23:39:00.30M 2015-11-02T23:39:14.692Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8616 23:39:00.50M 2015-11-02T23:39:14.892Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8615 23:39:00.70M 2015-11-02T23:39:15.097Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8597 23:39:00.90M 2015-11-02T23:39:15.297Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.605 1499.8594 23:39:01.12M 2015-11-02T23:39:15.502Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.605 1499.8594 23:39:01.32M 2015-11-02T23:39:15.707Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.605 1499.8591 23:39:01.52M 2015-11-02T23:39:15.907Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.606 1499.8601 23:39:01.72M 2015-11-02T23:39:16.112Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8605 23:39:01.91M 2015-11-02T23:39:16.312Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.606 1499.8602 23:39:02.13M 2015-11-02T23:39:16.517Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8606 23:39:02.33M 2015-11-02T23:39:16.717Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8606 23:39:02.53M 2015-11-02T23:39:16.922Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.607 1499.8619 23:39:02.73M 2015-11-02T23:39:17.122Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.609 1499.8633 23:39:02.93M 2015-11-02T23:39:17.327Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.609 1499.8639 23:39:03.15M 2015-11-02T23:39:17.532Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.609 1499.8640 23:39:03.35M 2015-11-02T23:39:17.752Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8650 23:39:03.55M 2015-11-02T23:39:17.937Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8643 23:39:03.76M 2015-11-02T23:39:18.142Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8646 23:39:03.94M 2015-11-02T23:39:18.347Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8649 23:39:04.16M 2015-11-02T23:39:18.547Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.609 1499.8657 23:39:04.36M 2015-11-02T23:39:18.747Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8657 23:39:04.56M 2015-11-02T23:39:18.952Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.608 1499.8649 23:39:04.76M 2015-11-02T23:39:19.168Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.608 1499.8645 23:39:04.96M 2015-11-02T23:39:19.357Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8654 23:39:05.18M 2015-11-02T23:39:19.562Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.476 34.608 1499.8661 23:39:05.38M 2015-11-02T23:39:19.767Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8672 23:39:05.58M 2015-11-02T23:39:19.973Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.607 1499.8665 23:39:05.77M 2015-11-02T23:39:20.173Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8667 23:39:06.00M 2015-11-02T23:39:20.377Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8657 23:39:06.19M 2015-11-02T23:39:20.577Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8658 23:39:06.39M 2015-11-02T23:39:20.782Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8656 23:39:06.59M 2015-11-02T23:39:20.984Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.607 1499.8671 23:39:06.79M 2015-11-02T23:39:21.182Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.607 1499.8683 23:39:07.01M 2015-11-02T23:39:21.392Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8639 23:39:07.21M 2015-11-02T23:39:21.597Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8666 23:39:07.41M 2015-11-02T23:39:21.811Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8680 23:39:07.61M 2015-11-02T23:39:21.997Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8682 23:39:07.81M 2015-11-02T23:39:22.222Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.476 34.607 1499.8700 23:39:08.02M 2015-11-02T23:39:22.409Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8707 23:39:08.24M 2015-11-02T23:39:22.607Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.608 1499.8719 23:39:08.42M 2015-11-02T23:39:22.812Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.609 1499.8730 23:39:08.62M 2015-11-02T23:39:23.012Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.479 34.609 1499.8737 23:39:08.82M 2015-11-02T23:39:23.217Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.479 34.609 1499.8733 23:39:09.04M 2015-11-02T23:39:23.422Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8723 23:39:09.24M 2015-11-02T23:39:23.622Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.607 1499.8708 23:39:09.44M 2015-11-02T23:39:23.822Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.607 1499.8707 23:39:09.64M 2015-11-02T23:39:24.032Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8705 23:39:09.83M 2015-11-02T23:39:24.232Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8688 23:39:10.06M 2015-11-02T23:39:24.437Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.475 34.604 1499.8688 23:39:10.25M 2015-11-02T23:39:24.637Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.474 34.604 1499.8689 23:39:10.45M 2015-11-02T23:39:24.848Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8690 23:39:10.65M 2015-11-02T23:39:25.042Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.475 34.605 1499.8696 23:39:10.85M 2015-11-02T23:39:25.247Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8689 23:39:11.07M 2015-11-02T23:39:25.452Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8685 23:39:11.27M 2015-11-02T23:39:25.652Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.475 34.605 1499.8682 23:39:11.47M 2015-11-02T23:39:25.857Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.605 1499.8665 23:39:11.67M 2015-11-02T23:39:26.062Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8663 23:39:11.87M 2015-11-02T23:39:26.262Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.476 34.606 1499.8679 23:39:12.08M 2015-11-02T23:39:26.467Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.606 1499.8671 23:39:12.28M 2015-11-02T23:39:26.688Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8665 23:39:12.48M 2015-11-02T23:39:26.872Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8674 23:39:12.70M 2015-11-02T23:39:27.077Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8673 23:39:12.88M 2015-11-02T23:39:27.277Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.476 34.606 1499.8671 23:39:13.10M 2015-11-02T23:39:27.482Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8699 23:39:13.30M 2015-11-02T23:39:27.683Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8694 23:39:13.49M 2015-11-02T23:39:27.887Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.609 1499.8679 23:39:13.69M 2015-11-02T23:39:28.092Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.609 1499.8673 23:39:13.89M 2015-11-02T23:39:28.292Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8678 23:39:14.11M 2015-11-02T23:39:28.497Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8667 23:39:14.31M 2015-11-02T23:39:28.697Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8667 23:39:14.51M 2015-11-02T23:39:28.903Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8672 23:39:14.71M 2015-11-02T23:39:29.102Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.606 1499.8682 23:39:14.91M 2015-11-02T23:39:29.307Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8683 23:39:15.13M 2015-11-02T23:39:29.513Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.607 1499.8688 23:39:15.33M 2015-11-02T23:39:29.718Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8651 23:39:15.53M 2015-11-02T23:39:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8650 23:39:15.73M 2015-11-02T23:39:30.118Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8660 23:39:15.92M 2015-11-02T23:39:30.322Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8663 23:39:16.14M 2015-11-02T23:39:30.528Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8666 23:39:16.34M 2015-11-02T23:39:30.728Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8671 23:39:16.54M 2015-11-02T23:39:30.933Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8680 23:39:16.74M 2015-11-02T23:39:31.153Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8688 23:39:16.94M 2015-11-02T23:39:31.338Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8711 23:39:17.18M 2015-11-02T23:39:31.543Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.478 34.609 1499.8713 23:39:17.36M 2015-11-02T23:39:31.748Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.478 34.609 1499.8711 23:39:17.56M 2015-11-02T23:39:31.948Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8702 23:39:17.76M 2015-11-02T23:39:32.153Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.608 1499.8702 23:39:17.96M 2015-11-02T23:39:32.353Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8689 23:39:18.17M 2015-11-02T23:39:32.571Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8676 23:39:18.37M 2015-11-02T23:39:32.763Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8658 23:39:18.57M 2015-11-02T23:39:32.963Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.605 1499.8644 23:39:18.77M 2015-11-02T23:39:33.168Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8639 23:39:18.97M 2015-11-02T23:39:33.368Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8641 23:39:19.19M 2015-11-02T23:39:33.573Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8643 23:39:19.39M 2015-11-02T23:39:33.778Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.474 34.606 1499.8624 23:39:19.59M 2015-11-02T23:39:33.978Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8616 23:39:19.79M 2015-11-02T23:39:34.178Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.606 1499.8615 23:39:20.00M 2015-11-02T23:39:34.383Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.606 1499.8610 23:39:20.20M 2015-11-02T23:39:34.588Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.608 1499.8633 23:39:20.40M 2015-11-02T23:39:34.788Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.608 1499.8640 23:39:20.60M 2015-11-02T23:39:34.993Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8638 23:39:20.80M 2015-11-02T23:39:35.198Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.610 1499.8643 23:39:21.02M 2015-11-02T23:39:35.398Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8633 23:39:21.22M 2015-11-02T23:39:35.618Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8660 23:39:21.42M 2015-11-02T23:39:35.803Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.479 34.611 1499.8665 23:39:21.63M 2015-11-02T23:39:36.008Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.611 1499.8680 23:39:21.81M 2015-11-02T23:39:36.213Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.481 34.612 1499.8689 23:39:22.04M 2015-11-02T23:39:36.413Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.482 34.613 1499.8712 23:39:22.23M 2015-11-02T23:39:36.618Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.483 34.613 1499.8738 23:39:22.43M 2015-11-02T23:39:36.823Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8750 23:39:22.63M 2015-11-02T23:39:37.028Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8754 23:39:22.83M 2015-11-02T23:39:37.223Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.481 34.611 1499.8741 23:39:23.05M 2015-11-02T23:39:37.428Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.481 34.610 1499.8738 23:39:23.24M 2015-11-02T23:39:37.633Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8739 23:39:23.44M 2015-11-02T23:39:37.833Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8733 23:39:23.64M 2015-11-02T23:39:38.038Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8738 23:39:23.84M 2015-11-02T23:39:38.248Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.604 1499.8687 23:39:24.06M 2015-11-02T23:39:38.443Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8677 23:39:24.26M 2015-11-02T23:39:38.648Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.603 1499.8683 23:39:24.46M 2015-11-02T23:39:38.853Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.603 1499.8688 23:39:24.66M 2015-11-02T23:39:39.053Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.603 1499.8685 23:39:24.86M 2015-11-02T23:39:39.258Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8678 23:39:25.08M 2015-11-02T23:39:39.472Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8680 23:39:25.28M 2015-11-02T23:39:39.663Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.602 1499.8683 23:39:25.48M 2015-11-02T23:39:39.863Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8678 23:39:25.68M 2015-11-02T23:39:40.083Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8672 23:39:25.87M 2015-11-02T23:39:40.273Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8677 23:39:26.11M 2015-11-02T23:39:40.478Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8682 23:39:26.29M 2015-11-02T23:39:40.678Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8654 23:39:26.49M 2015-11-02T23:39:40.883Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8660 23:39:26.69M 2015-11-02T23:39:41.083Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.600 1499.8663 23:39:26.89M 2015-11-02T23:39:41.288Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8658 23:39:27.11M 2015-11-02T23:39:41.492Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8652 23:39:27.31M 2015-11-02T23:39:41.693Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.471 34.600 1499.8669 23:39:27.51M 2015-11-02T23:39:41.898Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.600 1499.8666 23:39:27.71M 2015-11-02T23:39:42.098Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.607 1499.8732 23:39:27.91M 2015-11-02T23:39:42.303Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.607 1499.8726 23:39:28.12M 2015-11-02T23:39:42.508Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8721 23:39:28.32M 2015-11-02T23:39:42.708Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.607 1499.8718 23:39:28.52M 2015-11-02T23:39:42.913Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8707 23:39:28.72M 2015-11-02T23:39:43.113Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8693 23:39:28.92M 2015-11-02T23:39:43.318Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8688 23:39:29.14M 2015-11-02T23:39:43.518Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8677 23:39:29.34M 2015-11-02T23:39:43.723Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8672 23:39:29.54M 2015-11-02T23:39:43.928Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8666 23:39:29.74M 2015-11-02T23:39:44.128Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8651 23:39:29.93M 2015-11-02T23:39:44.333Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8651 23:39:30.15M 2015-11-02T23:39:44.553Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8644 23:39:30.35M 2015-11-02T23:39:44.738Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8630 23:39:30.57M 2015-11-02T23:39:44.943Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8639 23:39:30.75M 2015-11-02T23:39:45.143Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8639 23:39:30.95M 2015-11-02T23:39:45.348Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8650 23:39:31.17M 2015-11-02T23:39:45.548Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.608 1499.8644 23:39:31.37M 2015-11-02T23:39:45.753Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.607 1499.8643 23:39:31.57M 2015-11-02T23:39:45.958Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.607 1499.8643 23:39:31.76M 2015-11-02T23:39:46.158Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8640 23:39:31.96M 2015-11-02T23:39:46.363Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8636 23:39:32.18M 2015-11-02T23:39:46.568Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.609 1499.8647 23:39:32.38M 2015-11-02T23:39:46.768Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8661 23:39:32.58M 2015-11-02T23:39:46.973Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8660 23:39:32.78M 2015-11-02T23:39:47.178Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.610 1499.8665 23:39:33.00M 2015-11-02T23:39:47.379Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8660 23:39:33.20M 2015-11-02T23:39:47.578Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.610 1499.8671 23:39:33.40M 2015-11-02T23:39:47.783Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8683 23:39:33.59M 2015-11-02T23:39:47.988Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8690 23:39:33.79M 2015-11-02T23:39:48.188Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8696 23:39:34.01M 2015-11-02T23:39:48.393Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8690 23:39:34.21M 2015-11-02T23:39:48.598Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8695 23:39:34.41M 2015-11-02T23:39:48.805Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.608 1499.8693 23:39:34.61M 2015-11-02T23:39:49.018Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8695 23:39:34.81M 2015-11-02T23:39:49.208Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8694 23:39:35.04M 2015-11-02T23:39:49.408Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.606 1499.8696 23:39:35.23M 2015-11-02T23:39:49.613Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.606 1499.8693 23:39:35.43M 2015-11-02T23:39:49.813Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.605 1499.8690 23:39:35.63M 2015-11-02T23:39:50.019Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8677 23:39:35.82M 2015-11-02T23:39:50.218Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8665 23:39:36.04M 2015-11-02T23:39:50.423Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8650 23:39:36.24M 2015-11-02T23:39:50.628Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8646 23:39:36.44M 2015-11-02T23:39:50.828Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8634 23:39:36.64M 2015-11-02T23:39:51.033Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8629 23:39:36.84M 2015-11-02T23:39:51.238Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8630 23:39:37.06M 2015-11-02T23:39:51.438Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8621 23:39:37.26M 2015-11-02T23:39:51.643Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8622 23:39:37.46M 2015-11-02T23:39:51.850Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8613 23:39:37.66M 2015-11-02T23:39:52.049Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8673 23:39:37.86M 2015-11-02T23:39:52.254Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8665 23:39:38.07M 2015-11-02T23:39:52.454Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.477 34.609 1499.8669 23:39:38.27M 2015-11-02T23:39:52.654Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.610 1499.8674 23:39:38.47M 2015-11-02T23:39:52.859Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.478 34.610 1499.8683 23:39:38.67M 2015-11-02T23:39:53.064Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.610 1499.8693 23:39:38.87M 2015-11-02T23:39:53.269Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.479 34.610 1499.8707 23:39:39.09M 2015-11-02T23:39:53.489Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.610 1499.8711 23:39:39.29M 2015-11-02T23:39:53.674Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8701 23:39:39.50M 2015-11-02T23:39:53.874Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8696 23:39:39.68M 2015-11-02T23:39:54.079Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.609 1499.8679 23:39:39.88M 2015-11-02T23:39:54.279Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8679 23:39:40.10M 2015-11-02T23:39:54.484Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8666 23:39:40.30M 2015-11-02T23:39:54.689Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8657 23:39:40.50M 2015-11-02T23:39:54.894Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8657 23:39:40.70M 2015-11-02T23:39:55.094Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8652 23:39:40.90M 2015-11-02T23:39:55.294Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8669 23:39:41.12M 2015-11-02T23:39:55.499Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:39:41.31M 2015-11-02T23:39:55.704Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8669 23:39:41.51M 2015-11-02T23:39:55.909Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8669 23:39:41.72M 2015-11-02T23:39:56.109Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:39:41.91M 2015-11-02T23:39:56.314Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8666 23:39:42.13M 2015-11-02T23:39:56.514Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8676 23:39:42.33M 2015-11-02T23:39:56.719Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8679 23:39:42.53M 2015-11-02T23:39:56.919Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8678 23:39:42.73M 2015-11-02T23:39:57.124Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8684 23:39:42.93M 2015-11-02T23:39:57.330Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8678 23:39:43.15M 2015-11-02T23:39:57.534Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8677 23:39:43.35M 2015-11-02T23:39:57.734Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8690 23:39:43.55M 2015-11-02T23:39:57.954Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8691 23:39:43.74M 2015-11-02T23:39:58.144Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.607 1499.8694 23:39:43.96M 2015-11-02T23:39:58.344Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8691 23:39:44.16M 2015-11-02T23:39:58.544Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8693 23:39:44.36M 2015-11-02T23:39:58.749Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8693 23:39:44.56M 2015-11-02T23:39:58.954Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.606 1499.8687 23:39:44.76M 2015-11-02T23:39:59.154Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8684 23:39:44.96M 2015-11-02T23:39:59.359Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8679 23:39:45.18M 2015-11-02T23:39:59.564Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8676 23:39:45.38M 2015-11-02T23:39:59.764Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.607 1499.8671 23:39:45.58M 2015-11-02T23:39:59.969Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8677 23:39:45.77M