2015-11-02T23:36:00.188Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.471  34.602 1499.8607 23:35:46.00M
2015-11-02T23:36:00.394Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.471  34.603 1499.8604 23:35:46.20M
2015-11-02T23:36:00.594Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.472  34.603 1499.8619 23:35:46.40M
2015-11-02T23:36:00.794Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.472  34.604 1499.8625 23:35:46.60M
2015-11-02T23:36:00.999Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.472  34.604 1499.8630 23:35:46.80M
2015-11-02T23:36:01.219Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.471  34.602 1499.8628 23:35:47.01M
2015-11-02T23:36:01.404Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.470  34.601 1499.8618 23:35:47.23M
2015-11-02T23:36:01.628Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.469  34.600 1499.8616 23:35:47.41M
2015-11-02T23:36:01.809Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.469  34.600 1499.8613 23:35:47.61M
2015-11-02T23:36:02.019Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.469  34.600 1499.8610 23:35:47.81M
2015-11-02T23:36:02.214Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.468  34.599 1499.8585 23:35:48.03M
2015-11-02T23:36:02.419Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.467  34.598 1499.8571 23:35:48.23M
2015-11-02T23:36:02.624Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.467  34.599 1499.8577 23:35:48.43M
2015-11-02T23:36:02.829Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.468  34.600 1499.8575 23:35:48.63M
2015-11-02T23:36:03.029Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.467  34.599 1499.8566 23:35:48.83M
2015-11-02T23:36:03.234Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.467  34.599 1499.8562 23:35:49.05M
2015-11-02T23:36:03.439Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.472  34.604 1499.8628 23:35:49.25M
2015-11-02T23:36:03.639Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.474  34.605 1499.8639 23:35:49.45M
2015-11-02T23:36:03.844Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.475  34.606 1499.8662 23:35:49.64M
2015-11-02T23:36:04.044Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.476  34.606 1499.8680 23:35:49.84M
2015-11-02T23:36:04.250Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.475  34.606 1499.8677 23:35:50.06M
2015-11-02T23:36:04.449Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.476  34.606 1499.8673 23:35:50.26M
2015-11-02T23:36:04.654Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.477  34.607 1499.8685 23:35:50.46M
2015-11-02T23:36:04.859Z|I-OCEAN7-304-XXXX|  27.10  12.911  40.477  34.608 1499.8689 23:35:50.66M
2015-11-02T23:36:05.059Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.477  34.607 1499.8691 23:35:50.86M
2015-11-02T23:36:05.264Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.476  34.607 1499.8696 23:35:51.08M
2015-11-02T23:36:05.464Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.476  34.606 1499.8699 23:35:51.27M
2015-11-02T23:36:05.684Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.476  34.606 1499.8696 23:35:51.47M
2015-11-02T23:36:05.874Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.476  34.606 1499.8695 23:35:51.69M
2015-11-02T23:36:06.074Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.475  34.605 1499.8677 23:35:51.87M
2015-11-02T23:36:06.279Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.474  34.604 1499.8665 23:35:52.09M
2015-11-02T23:36:06.484Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.474  34.604 1499.8677 23:35:52.29M
2015-11-02T23:36:06.684Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.474  34.604 1499.8680 23:35:52.49M
2015-11-02T23:36:06.884Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.474  34.604 1499.8667 23:35:52.69M
2015-11-02T23:36:07.089Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.474  34.604 1499.8661 23:35:52.88M
2015-11-02T23:36:07.294Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.474  34.604 1499.8665 23:35:53.11M
2015-11-02T23:36:07.494Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.474  34.604 1499.8671 23:35:53.31M
2015-11-02T23:36:07.699Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.471  34.601 1499.8633 23:35:53.50M
2015-11-02T23:36:07.904Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.470  34.601 1499.8623 23:35:53.70M
2015-11-02T23:36:08.104Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.470  34.604 1499.8533 23:35:53.90M
2015-11-02T23:36:08.321Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.469  34.604 1499.8503 23:35:54.12M
2015-11-02T23:36:08.514Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.469  34.603 1499.8514 23:35:54.32M
2015-11-02T23:36:08.714Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.468  34.602 1499.8519 23:35:54.52M
2015-11-02T23:36:08.919Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.467  34.600 1499.8518 23:35:54.72M
2015-11-02T23:36:09.119Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.466  34.599 1499.8525 23:35:54.92M
2015-11-02T23:36:09.324Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.466  34.598 1499.8551 23:35:55.13M
2015-11-02T23:36:09.524Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.467  34.598 1499.8571 23:35:55.33M
2015-11-02T23:36:09.729Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.467  34.598 1499.8594 23:35:55.53M
2015-11-02T23:36:09.934Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.468  34.599 1499.8607 23:35:55.73M
2015-11-02T23:36:10.154Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.469  34.600 1499.8618 23:35:55.93M
2015-11-02T23:36:10.339Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.470  34.600 1499.8621 23:35:56.17M
2015-11-02T23:36:10.544Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.470  34.601 1499.8638 23:35:56.35M
2015-11-02T23:36:10.744Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.470  34.600 1499.8635 23:35:56.55M
2015-11-02T23:36:10.949Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.470  34.600 1499.8646 23:35:56.75M
2015-11-02T23:36:11.149Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.470  34.600 1499.8662 23:35:56.95M
2015-11-02T23:36:11.354Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.471  34.600 1499.8668 23:35:57.16M
2015-11-02T23:36:11.559Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.471  34.601 1499.8673 23:35:57.36M
2015-11-02T23:36:11.759Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.473  34.603 1499.8682 23:35:57.56M
2015-11-02T23:36:11.964Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.474  34.604 1499.8694 23:35:57.76M
2015-11-02T23:36:12.171Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.474  34.604 1499.8683 23:35:57.96M
2015-11-02T23:36:12.369Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.473  34.604 1499.8672 23:35:58.18M
2015-11-02T23:36:12.574Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.461  34.592 1499.8525 23:35:58.38M
2015-11-02T23:36:12.774Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.460  34.592 1499.8506 23:35:58.58M
2015-11-02T23:36:12.979Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.459  34.591 1499.8492 23:35:58.78M
2015-11-02T23:36:13.184Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.459  34.591 1499.8489 23:35:59.00M
2015-11-02T23:36:13.384Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.457  34.590 1499.8458 23:35:59.20M
2015-11-02T23:36:13.589Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.466  34.598 1499.8542 23:35:59.39M
2015-11-02T23:36:13.789Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.467  34.600 1499.8545 23:35:59.59M
2015-11-02T23:36:13.995Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.465  34.598 1499.8512 23:35:59.79M
2015-11-02T23:36:14.194Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.463  34.597 1499.8494 23:36:00.01M
2015-11-02T23:36:14.399Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.462  34.596 1499.8486 23:36:00.21M
2015-11-02T23:36:14.619Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.462  34.595 1499.8467 23:36:00.41M
2015-11-02T23:36:14.804Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.461  34.594 1499.8453 23:36:00.62M
2015-11-02T23:36:15.009Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.460  34.594 1499.8442 23:36:00.81M
2015-11-02T23:36:15.209Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.467  34.600 1499.8522 23:36:01.03M
2015-11-02T23:36:15.414Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.469  34.602 1499.8534 23:36:01.22M
2015-11-02T23:36:15.614Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.470  34.603 1499.8549 23:36:01.42M
2015-11-02T23:36:15.819Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.471  34.604 1499.8564 23:36:01.62M
2015-11-02T23:36:16.024Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.472  34.604 1499.8574 23:36:01.82M
2015-11-02T23:36:16.224Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.472  34.605 1499.8580 23:36:02.04M
2015-11-02T23:36:16.429Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.479  34.611 1499.8655 23:36:02.24M
2015-11-02T23:36:16.634Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.480  34.612 1499.8668 23:36:02.44M
2015-11-02T23:36:16.834Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.480  34.612 1499.8676 23:36:02.64M
2015-11-02T23:36:17.039Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.479  34.612 1499.8666 23:36:02.83M
2015-11-02T23:36:17.239Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.479  34.612 1499.8655 23:36:03.05M
2015-11-02T23:36:17.439Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.480  34.613 1499.8661 23:36:03.25M
2015-11-02T23:36:17.649Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.477  34.610 1499.8628 23:36:03.45M
2015-11-02T23:36:17.851Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.477  34.609 1499.8636 23:36:03.65M
2015-11-02T23:36:18.054Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.477  34.609 1499.8646 23:36:03.85M
2015-11-02T23:36:18.259Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.477  34.609 1499.8647 23:36:04.07M
2015-11-02T23:36:18.459Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.477  34.609 1499.8655 23:36:04.27M
2015-11-02T23:36:18.659Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.477  34.610 1499.8654 23:36:04.47M
2015-11-02T23:36:18.864Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.478  34.610 1499.8656 23:36:04.67M
2015-11-02T23:36:19.084Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.477  34.609 1499.8654 23:36:04.87M
2015-11-02T23:36:19.269Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.478  34.609 1499.8663 23:36:05.10M
2015-11-02T23:36:19.474Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.478  34.610 1499.8666 23:36:05.28M
2015-11-02T23:36:19.679Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.478  34.610 1499.8680 23:36:05.48M
2015-11-02T23:36:19.879Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.479  34.610 1499.8685 23:36:05.68M
2015-11-02T23:36:20.079Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.479  34.611 1499.8696 23:36:05.88M
2015-11-02T23:36:20.284Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.479  34.611 1499.8706 23:36:06.10M
2015-11-02T23:36:20.489Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.479  34.611 1499.8706 23:36:06.30M
2015-11-02T23:36:20.694Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.480  34.611 1499.8712 23:36:06.50M
2015-11-02T23:36:20.899Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.480  34.611 1499.8708 23:36:06.70M
2015-11-02T23:36:21.099Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.479  34.610 1499.8694 23:36:06.90M
2015-11-02T23:36:21.299Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.478  34.609 1499.8691 23:36:07.12M
2015-11-02T23:36:21.509Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.477  34.608 1499.8689 23:36:07.31M
2015-11-02T23:36:21.723Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.477  34.608 1499.8700 23:36:07.51M
2015-11-02T23:36:21.914Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.476  34.607 1499.8700 23:36:07.71M
2015-11-02T23:36:22.114Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.476  34.607 1499.8700 23:36:07.91M
2015-11-02T23:36:22.320Z|I-OCEAN7-304-XXXX|  27.29  12.910  40.476  34.607 1499.8687 23:36:08.13M
2015-11-02T23:36:22.520Z|I-OCEAN7-304-XXXX|  27.29  12.910  40.475  34.606 1499.8680 23:36:08.33M
2015-11-02T23:36:22.725Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.475  34.606 1499.8678 23:36:08.53M
2015-11-02T23:36:22.925Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.474  34.605 1499.8676 23:36:08.73M
2015-11-02T23:36:23.130Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.473  34.604 1499.8671 23:36:08.92M
2015-11-02T23:36:23.330Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.472  34.603 1499.8673 23:36:09.14M
2015-11-02T23:36:23.555Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.472  34.603 1499.8662 23:36:09.34M
2015-11-02T23:36:23.740Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.471  34.602 1499.8641 23:36:09.56M
2015-11-02T23:36:23.940Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.470  34.601 1499.8634 23:36:09.74M
2015-11-02T23:36:24.145Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.470  34.601 1499.8639 23:36:09.94M
2015-11-02T23:36:24.350Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.470  34.601 1499.8629 23:36:10.16M
2015-11-02T23:36:24.550Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.470  34.601 1499.8632 23:36:10.36M
2015-11-02T23:36:24.755Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.470  34.602 1499.8621 23:36:10.56M
2015-11-02T23:36:24.955Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.470  34.602 1499.8613 23:36:10.76M
2015-11-02T23:36:25.160Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.470  34.602 1499.8616 23:36:10.95M
2015-11-02T23:36:25.365Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.471  34.602 1499.8621 23:36:11.17M
2015-11-02T23:36:25.565Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.471  34.602 1499.8622 23:36:11.37M
2015-11-02T23:36:25.770Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.471  34.602 1499.8616 23:36:11.57M
2015-11-02T23:36:25.970Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.471  34.602 1499.8611 23:36:11.77M
2015-11-02T23:36:26.175Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.471  34.603 1499.8617 23:36:11.97M
2015-11-02T23:36:26.380Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.472  34.603 1499.8622 23:36:12.19M
2015-11-02T23:36:26.580Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.473  34.604 1499.8633 23:36:12.39M
2015-11-02T23:36:26.785Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.473  34.604 1499.8644 23:36:12.59M
2015-11-02T23:36:26.985Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.478  34.608 1499.8698 23:36:12.79M
2015-11-02T23:36:27.190Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.478  34.609 1499.8699 23:36:13.00M
2015-11-02T23:36:27.395Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.479  34.609 1499.8710 23:36:13.20M
2015-11-02T23:36:27.595Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.480  34.610 1499.8718 23:36:13.40M
2015-11-02T23:36:27.800Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.480  34.609 1499.8722 23:36:13.60M
2015-11-02T23:36:28.020Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.479  34.609 1499.8718 23:36:13.80M
2015-11-02T23:36:28.205Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.479  34.610 1499.8715 23:36:14.04M
2015-11-02T23:36:28.410Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.480  34.610 1499.8704 23:36:14.22M
2015-11-02T23:36:28.611Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.480  34.610 1499.8707 23:36:14.42M
2015-11-02T23:36:28.815Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.479  34.610 1499.8704 23:36:14.62M
2015-11-02T23:36:29.015Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.480  34.610 1499.8710 23:36:14.82M
2015-11-02T23:36:29.220Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.479  34.610 1499.8710 23:36:15.03M
2015-11-02T23:36:29.425Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.478  34.609 1499.8710 23:36:15.23M
2015-11-02T23:36:29.625Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.478  34.608 1499.8702 23:36:15.43M
2015-11-02T23:36:29.830Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.477  34.608 1499.8696 23:36:15.63M
2015-11-02T23:36:30.035Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.476  34.607 1499.8689 23:36:15.83M
2015-11-02T23:36:30.235Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.476  34.607 1499.8671 23:36:16.05M
2015-11-02T23:36:30.435Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.475  34.606 1499.8666 23:36:16.25M
2015-11-02T23:36:30.645Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.475  34.606 1499.8669 23:36:16.45M
2015-11-02T23:36:30.845Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.475  34.606 1499.8672 23:36:16.65M
2015-11-02T23:36:31.045Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.475  34.605 1499.8671 23:36:16.85M
2015-11-02T23:36:31.251Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.474  34.605 1499.8676 23:36:17.06M
2015-11-02T23:36:31.455Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.474  34.605 1499.8682 23:36:17.26M
2015-11-02T23:36:31.660Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.474  34.604 1499.8678 23:36:17.46M
2015-11-02T23:36:31.860Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.473  34.603 1499.8672 23:36:17.66M
2015-11-02T23:36:32.060Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.472  34.603 1499.8655 23:36:17.86M
2015-11-02T23:36:32.260Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.472  34.603 1499.8643 23:36:18.08M
2015-11-02T23:36:32.485Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.473  34.604 1499.8641 23:36:18.27M
2015-11-02T23:36:32.670Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.472  34.604 1499.8641 23:36:18.49M
2015-11-02T23:36:32.875Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.472  34.604 1499.8640 23:36:18.68M
2015-11-02T23:36:33.080Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.472  34.604 1499.8623 23:36:18.88M
2015-11-02T23:36:33.280Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.471  34.603 1499.8618 23:36:19.10M
2015-11-02T23:36:33.485Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.471  34.603 1499.8610 23:36:19.29M
2015-11-02T23:36:33.690Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.470  34.603 1499.8599 23:36:19.49M
2015-11-02T23:36:33.885Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.470  34.603 1499.8593 23:36:19.69M
2015-11-02T23:36:34.095Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.471  34.603 1499.8600 23:36:19.89M
2015-11-02T23:36:34.295Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.471  34.603 1499.8606 23:36:20.11M
2015-11-02T23:36:34.500Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.471  34.603 1499.8604 23:36:20.31M
2015-11-02T23:36:34.705Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.471  34.603 1499.8600 23:36:20.51M
2015-11-02T23:36:34.905Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.470  34.602 1499.8601 23:36:20.71M
2015-11-02T23:36:35.110Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.470  34.602 1499.8610 23:36:20.91M
2015-11-02T23:36:35.310Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.470  34.602 1499.8616 23:36:21.12M
2015-11-02T23:36:35.515Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.470  34.601 1499.8613 23:36:21.32M
2015-11-02T23:36:35.720Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.470  34.601 1499.8617 23:36:21.52M
2015-11-02T23:36:35.921Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.470  34.601 1499.8619 23:36:21.72M
2015-11-02T23:36:36.125Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.470  34.601 1499.8622 23:36:21.92M
2015-11-02T23:36:36.330Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.470  34.601 1499.8632 23:36:22.14M
2015-11-02T23:36:36.531Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.470  34.600 1499.8643 23:36:22.34M
2015-11-02T23:36:36.735Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.469  34.599 1499.8647 23:36:22.54M
2015-11-02T23:36:36.950Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.469  34.601 1499.8593 23:36:22.74M
2015-11-02T23:36:37.135Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.468  34.600 1499.8584 23:36:22.95M
2015-11-02T23:36:37.340Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.468  34.600 1499.8575 23:36:23.15M
2015-11-02T23:36:37.545Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.468  34.600 1499.8566 23:36:23.35M
2015-11-02T23:36:37.760Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.468  34.600 1499.8574 23:36:23.55M
2015-11-02T23:36:37.950Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.468  34.600 1499.8579 23:36:23.75M
2015-11-02T23:36:38.155Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.468  34.600 1499.8574 23:36:23.95M
2015-11-02T23:36:38.355Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.468  34.601 1499.8568 23:36:24.17M
2015-11-02T23:36:38.560Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.469  34.601 1499.8579 23:36:24.37M
2015-11-02T23:36:38.765Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.469  34.602 1499.8583 23:36:24.57M
2015-11-02T23:36:38.965Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.470  34.599 1499.8666 23:36:24.77M
2015-11-02T23:36:39.170Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.471  34.600 1499.8680 23:36:24.96M
2015-11-02T23:36:39.375Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.472  34.600 1499.8700 23:36:25.18M
2015-11-02T23:36:39.575Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.472  34.601 1499.8701 23:36:25.38M
2015-11-02T23:36:39.775Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.473  34.602 1499.8713 23:36:25.58M
2015-11-02T23:36:39.980Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.474  34.602 1499.8722 23:36:25.78M
2015-11-02T23:36:40.185Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.474  34.602 1499.8739 23:36:26.00M
2015-11-02T23:36:40.390Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.475  34.602 1499.8751 23:36:26.20M
2015-11-02T23:36:40.590Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.475  34.602 1499.8754 23:36:26.40M
2015-11-02T23:36:40.795Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.475  34.602 1499.8746 23:36:26.60M
2015-11-02T23:36:40.995Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.475  34.603 1499.8744 23:36:26.79M
2015-11-02T23:36:41.195Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.475  34.603 1499.8740 23:36:27.01M
2015-11-02T23:36:41.421Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.475  34.603 1499.8733 23:36:27.21M
2015-11-02T23:36:41.605Z|I-OCEAN7-304-XXXX|  27.09  12.914  40.474  34.603 1499.8718 23:36:27.43M
2015-11-02T23:36:41.810Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.474  34.602 1499.8713 23:36:27.61M
2015-11-02T23:36:42.010Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.473  34.602 1499.8695 23:36:27.81M
2015-11-02T23:36:42.215Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.473  34.602 1499.8687 23:36:28.03M
2015-11-02T23:36:42.415Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.472  34.601 1499.8676 23:36:28.23M
2015-11-02T23:36:42.620Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.472  34.601 1499.8662 23:36:28.43M
2015-11-02T23:36:42.820Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.472  34.602 1499.8657 23:36:28.63M
2015-11-02T23:36:43.025Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.473  34.602 1499.8662 23:36:28.82M
2015-11-02T23:36:43.230Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.473  34.603 1499.8656 23:36:29.04M
2015-11-02T23:36:43.435Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.473  34.603 1499.8645 23:36:29.24M
2015-11-02T23:36:43.648Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.472  34.603 1499.8639 23:36:29.44M
2015-11-02T23:36:43.835Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.472  34.603 1499.8643 23:36:29.64M
2015-11-02T23:36:44.040Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.472  34.603 1499.8640 23:36:29.84M
2015-11-02T23:36:44.245Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.472  34.603 1499.8634 23:36:30.06M
2015-11-02T23:36:44.451Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.472  34.603 1499.8632 23:36:30.26M
2015-11-02T23:36:44.650Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.472  34.603 1499.8634 23:36:30.46M
2015-11-02T23:36:44.851Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.472  34.603 1499.8632 23:36:30.66M
2015-11-02T23:36:45.055Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.472  34.603 1499.8627 23:36:30.85M
2015-11-02T23:36:45.261Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.473  34.604 1499.8636 23:36:31.08M
2015-11-02T23:36:45.465Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.473  34.604 1499.8647 23:36:31.27M
2015-11-02T23:36:45.665Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.473  34.604 1499.8655 23:36:31.47M
2015-11-02T23:36:45.886Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.473  34.604 1499.8660 23:36:31.67M
2015-11-02T23:36:46.070Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.473  34.603 1499.8655 23:36:31.88M
2015-11-02T23:36:46.275Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.473  34.604 1499.8655 23:36:32.09M
2015-11-02T23:36:46.476Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.473  34.604 1499.8655 23:36:32.29M
2015-11-02T23:36:46.681Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.473  34.605 1499.8662 23:36:32.49M
2015-11-02T23:36:46.885Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.474  34.605 1499.8673 23:36:32.69M
2015-11-02T23:36:47.086Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.475  34.606 1499.8677 23:36:32.89M
2015-11-02T23:36:47.291Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.475  34.606 1499.8682 23:36:33.10M
2015-11-02T23:36:47.496Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.475  34.605 1499.8691 23:36:33.30M
2015-11-02T23:36:47.696Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.474  34.605 1499.8687 23:36:33.50M
2015-11-02T23:36:47.901Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.475  34.605 1499.8693 23:36:33.70M
2015-11-02T23:36:48.106Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.475  34.606 1499.8695 23:36:33.90M
2015-11-02T23:36:48.306Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.472  34.602 1499.8656 23:36:34.12M
2015-11-02T23:36:48.511Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.470  34.601 1499.8643 23:36:34.32M
2015-11-02T23:36:48.711Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.470  34.600 1499.8628 23:36:34.52M
2015-11-02T23:36:48.916Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.469  34.601 1499.8619 23:36:34.71M
2015-11-02T23:36:49.121Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.470  34.601 1499.8622 23:36:34.92M
2015-11-02T23:36:49.321Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.470  34.601 1499.8633 23:36:35.13M
2015-11-02T23:36:49.521Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.470  34.601 1499.8633 23:36:35.33M
2015-11-02T23:36:49.726Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.469  34.600 1499.8611 23:36:35.53M
2015-11-02T23:36:49.926Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.469  34.601 1499.8602 23:36:35.73M
2015-11-02T23:36:50.131Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.470  34.601 1499.8605 23:36:35.93M
2015-11-02T23:36:50.351Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.470  34.602 1499.8604 23:36:36.15M
2015-11-02T23:36:50.541Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.471  34.603 1499.8606 23:36:36.36M
2015-11-02T23:36:50.741Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.472  34.604 1499.8604 23:36:36.55M
2015-11-02T23:36:50.946Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.473  34.605 1499.8607 23:36:36.74M
2015-11-02T23:36:51.151Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.473  34.605 1499.8604 23:36:36.94M
2015-11-02T23:36:51.351Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.473  34.605 1499.8610 23:36:37.16M
2015-11-02T23:36:51.551Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.474  34.606 1499.8618 23:36:37.36M
2015-11-02T23:36:51.756Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.475  34.607 1499.8619 23:36:37.56M
2015-11-02T23:36:51.961Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.475  34.607 1499.8624 23:36:37.76M
2015-11-02T23:36:52.161Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.474  34.607 1499.8623 23:36:37.96M
2015-11-02T23:36:52.366Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.474  34.606 1499.8612 23:36:38.18M
2015-11-02T23:36:52.571Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.474  34.607 1499.8621 23:36:38.38M
2015-11-02T23:36:52.771Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.475  34.608 1499.8619 23:36:38.58M
2015-11-02T23:36:52.976Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.475  34.608 1499.8621 23:36:38.78M
2015-11-02T23:36:53.176Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.475  34.608 1499.8627 23:36:38.97M
2015-11-02T23:36:53.381Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.475  34.608 1499.8624 23:36:39.19M
2015-11-02T23:36:53.581Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.475  34.607 1499.8621 23:36:39.39M
2015-11-02T23:36:53.786Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.474  34.606 1499.8621 23:36:39.59M
2015-11-02T23:36:53.991Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.474  34.606 1499.8629 23:36:39.79M
2015-11-02T23:36:54.196Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.474  34.606 1499.8636 23:36:40.01M
2015-11-02T23:36:54.396Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.606 1499.8633 23:36:40.21M
2015-11-02T23:36:54.607Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.474  34.605 1499.8634 23:36:40.41M
2015-11-02T23:36:54.816Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.473  34.605 1499.8639 23:36:40.61M
2015-11-02T23:36:55.006Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.473  34.605 1499.8636 23:36:40.82M
2015-11-02T23:36:55.211Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.473  34.605 1499.8632 23:36:41.02M
2015-11-02T23:36:55.411Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.473  34.605 1499.8628 23:36:41.22M
2015-11-02T23:36:55.616Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.473  34.605 1499.8625 23:36:41.42M
2015-11-02T23:36:55.816Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.473  34.604 1499.8627 23:36:41.62M
2015-11-02T23:36:56.021Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.472  34.604 1499.8621 23:36:41.82M
2015-11-02T23:36:56.226Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.472  34.604 1499.8613 23:36:42.04M
2015-11-02T23:36:56.426Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.472  34.604 1499.8615 23:36:42.24M
2015-11-02T23:36:56.626Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.472  34.604 1499.8613 23:36:42.44M
2015-11-02T23:36:56.831Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.472  34.604 1499.8605 23:36:42.63M
2015-11-02T23:36:57.036Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.472  34.604 1499.8600 23:36:42.83M
2015-11-02T23:36:57.236Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.471  34.604 1499.8599 23:36:43.06M
2015-11-02T23:36:57.441Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.472  34.604 1499.8606 23:36:43.25M
2015-11-02T23:36:57.641Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.472  34.605 1499.8608 23:36:43.45M
2015-11-02T23:36:57.851Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.473  34.605 1499.8618 23:36:43.65M
2015-11-02T23:36:58.051Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.473  34.606 1499.8622 23:36:43.85M
2015-11-02T23:36:58.257Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.474  34.606 1499.8627 23:36:44.07M
2015-11-02T23:36:58.457Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.474  34.606 1499.8638 23:36:44.27M
2015-11-02T23:36:58.662Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.474  34.606 1499.8647 23:36:44.47M
2015-11-02T23:36:58.866Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.474  34.606 1499.8656 23:36:44.67M
2015-11-02T23:36:59.066Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.474  34.606 1499.8668 23:36:44.87M
2015-11-02T23:36:59.286Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.474  34.606 1499.8669 23:36:45.08M
2015-11-02T23:36:59.471Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.475  34.606 1499.8669 23:36:45.30M
2015-11-02T23:36:59.671Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.475  34.606 1499.8678 23:36:45.48M
2015-11-02T23:36:59.881Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.475  34.606 1499.8685 23:36:45.68M