2015-11-02T23:35:00.091Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.471  34.602 1499.8616 23:34:45.88M
2015-11-02T23:35:00.296Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.471  34.602 1499.8612 23:34:46.10M
2015-11-02T23:35:00.496Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.472  34.603 1499.8624 23:34:46.30M
2015-11-02T23:35:00.701Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.472  34.603 1499.8608 23:34:46.50M
2015-11-02T23:35:00.901Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.473  34.605 1499.8636 23:34:46.70M
2015-11-02T23:35:01.106Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.474  34.606 1499.8640 23:34:46.90M
2015-11-02T23:35:01.306Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.471  34.603 1499.8602 23:34:47.12M
2015-11-02T23:35:01.511Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.470  34.602 1499.8584 23:34:47.32M
2015-11-02T23:35:01.711Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.469  34.601 1499.8575 23:34:47.52M
2015-11-02T23:35:01.921Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.468  34.600 1499.8547 23:34:47.71M
2015-11-02T23:35:02.121Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.468  34.601 1499.8549 23:34:47.92M
2015-11-02T23:35:02.326Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.468  34.601 1499.8545 23:34:48.13M
2015-11-02T23:35:02.526Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.471  34.603 1499.8580 23:34:48.33M
2015-11-02T23:35:02.732Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.472  34.604 1499.8594 23:34:48.53M
2015-11-02T23:35:02.936Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.473  34.605 1499.8595 23:34:48.73M
2015-11-02T23:35:03.151Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.474  34.606 1499.8616 23:34:48.93M
2015-11-02T23:35:03.341Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.474  34.606 1499.8621 23:34:49.16M
2015-11-02T23:35:03.541Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.475  34.607 1499.8630 23:34:49.35M
2015-11-02T23:35:03.746Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.476  34.608 1499.8645 23:34:49.55M
2015-11-02T23:35:03.946Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.472  34.604 1499.8604 23:34:49.75M
2015-11-02T23:35:04.151Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.471  34.604 1499.8597 23:34:49.94M
2015-11-02T23:35:04.357Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.470  34.602 1499.8588 23:34:50.16M
2015-11-02T23:35:04.561Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.469  34.601 1499.8586 23:34:50.36M
2015-11-02T23:35:04.761Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.467  34.599 1499.8567 23:34:50.56M
2015-11-02T23:35:04.961Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.467  34.599 1499.8574 23:34:50.76M
2015-11-02T23:35:05.166Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.466  34.598 1499.8572 23:34:50.96M
2015-11-02T23:35:05.371Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.466  34.597 1499.8574 23:34:51.18M
2015-11-02T23:35:05.571Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.465  34.597 1499.8569 23:34:51.38M
2015-11-02T23:35:05.776Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.465  34.596 1499.8567 23:34:51.57M
2015-11-02T23:35:05.976Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.466  34.597 1499.8580 23:34:51.77M
2015-11-02T23:35:06.181Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.466  34.597 1499.8582 23:34:51.97M
2015-11-02T23:35:06.386Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.470  34.602 1499.8625 23:34:52.19M
2015-11-02T23:35:06.586Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.472  34.603 1499.8641 23:34:52.39M
2015-11-02T23:35:06.791Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.474  34.605 1499.8668 23:34:52.59M
2015-11-02T23:35:06.991Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.474  34.605 1499.8680 23:34:52.79M
2015-11-02T23:35:07.196Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.474  34.604 1499.8684 23:34:53.01M
2015-11-02T23:35:07.396Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.474  34.604 1499.8682 23:34:53.21M
2015-11-02T23:35:07.616Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.473  34.604 1499.8663 23:34:53.40M
2015-11-02T23:35:07.806Z|I-OCEAN7-304-XXXX|  27.27  12.910  40.473  34.604 1499.8649 23:34:53.62M
2015-11-02T23:35:08.006Z|I-OCEAN7-304-XXXX|  27.27  12.910  40.472  34.604 1499.8636 23:34:53.80M
2015-11-02T23:35:08.206Z|I-OCEAN7-304-XXXX|  27.27  12.910  40.472  34.604 1499.8638 23:34:54.02M
2015-11-02T23:35:08.416Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.472  34.604 1499.8647 23:34:54.22M
2015-11-02T23:35:08.621Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.473  34.604 1499.8651 23:34:54.42M
2015-11-02T23:35:08.821Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.473  34.604 1499.8647 23:34:54.62M
2015-11-02T23:35:09.021Z|I-OCEAN7-304-XXXX|  27.29  12.910  40.474  34.605 1499.8665 23:34:54.82M
2015-11-02T23:35:09.226Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.474  34.605 1499.8673 23:34:55.04M
2015-11-02T23:35:09.432Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.470  34.602 1499.8627 23:34:55.24M
2015-11-02T23:35:09.637Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.470  34.601 1499.8622 23:34:55.44M
2015-11-02T23:35:09.837Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.468  34.599 1499.8606 23:34:55.64M
2015-11-02T23:35:10.041Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.467  34.598 1499.8580 23:34:55.83M
2015-11-02T23:35:10.241Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.467  34.599 1499.8569 23:34:56.05M
2015-11-02T23:35:10.446Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.468  34.599 1499.8580 23:34:56.25M
2015-11-02T23:35:10.646Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.469  34.600 1499.8591 23:34:56.45M
2015-11-02T23:35:10.847Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.470  34.601 1499.8613 23:34:56.65M
2015-11-02T23:35:11.057Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.472  34.603 1499.8627 23:34:56.85M
2015-11-02T23:35:11.256Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.475  34.606 1499.8651 23:34:57.07M
2015-11-02T23:35:11.461Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.475  34.606 1499.8644 23:34:57.27M
2015-11-02T23:35:11.662Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.606 1499.8634 23:34:57.47M
2015-11-02T23:35:11.866Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.475  34.606 1499.8639 23:34:57.66M
2015-11-02T23:35:12.087Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.474  34.606 1499.8629 23:34:57.86M
2015-11-02T23:35:12.272Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.474  34.606 1499.8627 23:34:58.10M
2015-11-02T23:35:12.477Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.474  34.605 1499.8619 23:34:58.28M
2015-11-02T23:35:12.677Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.473  34.605 1499.8599 23:34:58.48M
2015-11-02T23:35:12.882Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.473  34.605 1499.8593 23:34:58.68M
2015-11-02T23:35:13.087Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.477  34.610 1499.8650 23:34:58.88M
2015-11-02T23:35:13.286Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.478  34.610 1499.8649 23:34:59.10M
2015-11-02T23:35:13.487Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.477  34.610 1499.8641 23:34:59.29M
2015-11-02T23:35:13.721Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.477  34.610 1499.8644 23:34:59.49M
2015-11-02T23:35:13.897Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.477  34.609 1499.8651 23:34:59.69M
2015-11-02T23:35:14.102Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.477  34.609 1499.8650 23:34:59.89M
2015-11-02T23:35:14.302Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.477  34.609 1499.8647 23:35:00.11M
2015-11-02T23:35:14.502Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.478  34.609 1499.8656 23:35:00.31M
2015-11-02T23:35:14.707Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.477  34.609 1499.8652 23:35:00.51M
2015-11-02T23:35:14.912Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.478  34.610 1499.8660 23:35:00.71M
2015-11-02T23:35:15.117Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.477  34.608 1499.8649 23:35:00.91M
2015-11-02T23:35:15.317Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.477  34.609 1499.8663 23:35:01.13M
2015-11-02T23:35:15.522Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.477  34.609 1499.8671 23:35:01.33M
2015-11-02T23:35:15.727Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.477  34.608 1499.8677 23:35:01.53M
2015-11-02T23:35:15.927Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.478  34.609 1499.8698 23:35:01.73M
2015-11-02T23:35:16.132Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.479  34.609 1499.8707 23:35:01.92M
2015-11-02T23:35:16.332Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.475  34.606 1499.8671 23:35:02.14M
2015-11-02T23:35:16.552Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.474  34.605 1499.8666 23:35:02.34M
2015-11-02T23:35:16.742Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.475  34.606 1499.8667 23:35:02.56M
2015-11-02T23:35:16.942Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.471  34.602 1499.8625 23:35:02.74M
2015-11-02T23:35:17.147Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.471  34.602 1499.8616 23:35:02.94M
2015-11-02T23:35:17.347Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.471  34.603 1499.8622 23:35:03.16M
2015-11-02T23:35:17.552Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.471  34.603 1499.8622 23:35:03.36M
2015-11-02T23:35:17.757Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.471  34.603 1499.8613 23:35:03.55M
2015-11-02T23:35:17.962Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.474  34.606 1499.8654 23:35:03.75M
2015-11-02T23:35:18.163Z|I-OCEAN7-304-XXXX|  27.32  12.910  40.474  34.606 1499.8661 23:35:03.96M
2015-11-02T23:35:18.362Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.474  34.606 1499.8645 23:35:04.17M
2015-11-02T23:35:18.567Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.474  34.606 1499.8649 23:35:04.37M
2015-11-02T23:35:18.772Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.474  34.606 1499.8658 23:35:04.57M
2015-11-02T23:35:18.973Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.475  34.607 1499.8649 23:35:04.77M
2015-11-02T23:35:19.177Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.476  34.608 1499.8658 23:35:04.97M
2015-11-02T23:35:19.377Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.477  34.609 1499.8679 23:35:05.19M
2015-11-02T23:35:19.577Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.477  34.609 1499.8678 23:35:05.39M
2015-11-02T23:35:19.787Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.478  34.610 1499.8683 23:35:05.58M
2015-11-02T23:35:19.987Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.478  34.610 1499.8695 23:35:05.78M
2015-11-02T23:35:20.192Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.479  34.610 1499.8707 23:35:06.00M
2015-11-02T23:35:20.397Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.479  34.611 1499.8696 23:35:06.20M
2015-11-02T23:35:20.597Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.479  34.611 1499.8699 23:35:06.40M
2015-11-02T23:35:20.808Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.475  34.607 1499.8647 23:35:06.60M
2015-11-02T23:35:21.017Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.474  34.606 1499.8638 23:35:06.80M
2015-11-02T23:35:21.207Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.474  34.606 1499.8638 23:35:07.03M
2015-11-02T23:35:21.407Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.473  34.605 1499.8634 23:35:07.22M
2015-11-02T23:35:21.613Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.472  34.604 1499.8624 23:35:07.42M
2015-11-02T23:35:21.812Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.472  34.603 1499.8618 23:35:07.61M
2015-11-02T23:35:22.017Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.471  34.603 1499.8618 23:35:07.81M
2015-11-02T23:35:22.222Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.480  34.611 1499.8728 23:35:08.03M
2015-11-02T23:35:22.422Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.482  34.613 1499.8743 23:35:08.23M
2015-11-02T23:35:22.627Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.482  34.613 1499.8740 23:35:08.43M
2015-11-02T23:35:22.832Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.483  34.613 1499.8745 23:35:08.63M
2015-11-02T23:35:23.032Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.483  34.614 1499.8740 23:35:08.83M
2015-11-02T23:35:23.237Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.483  34.614 1499.8740 23:35:09.05M
2015-11-02T23:35:23.442Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.484  34.615 1499.8751 23:35:09.25M
2015-11-02T23:35:23.642Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.485  34.616 1499.8761 23:35:09.45M
2015-11-02T23:35:23.847Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.485  34.616 1499.8762 23:35:09.64M
2015-11-02T23:35:24.047Z|I-OCEAN7-304-XXXX|  27.10  12.910  40.478  34.610 1499.8687 23:35:09.84M
2015-11-02T23:35:24.254Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.478  34.609 1499.8673 23:35:10.06M
2015-11-02T23:35:24.457Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.477  34.608 1499.8666 23:35:10.26M
2015-11-02T23:35:24.657Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.477  34.608 1499.8671 23:35:10.46M
2015-11-02T23:35:24.862Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.476  34.608 1499.8658 23:35:10.66M
2015-11-02T23:35:25.062Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.476  34.608 1499.8654 23:35:10.86M
2015-11-02T23:35:25.267Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.476  34.608 1499.8651 23:35:11.08M
2015-11-02T23:35:25.482Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.475  34.607 1499.8640 23:35:11.28M
2015-11-02T23:35:25.667Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.475  34.608 1499.8645 23:35:11.49M
2015-11-02T23:35:25.877Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.476  34.608 1499.8647 23:35:11.67M
2015-11-02T23:35:26.077Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.475  34.608 1499.8647 23:35:11.87M
2015-11-02T23:35:26.282Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.475  34.607 1499.8647 23:35:12.09M
2015-11-02T23:35:26.487Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.475  34.607 1499.8650 23:35:12.29M
2015-11-02T23:35:26.687Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.475  34.607 1499.8662 23:35:12.49M
2015-11-02T23:35:26.892Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.476  34.607 1499.8688 23:35:12.69M
2015-11-02T23:35:27.092Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.476  34.606 1499.8690 23:35:12.89M
2015-11-02T23:35:27.292Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.475  34.606 1499.8694 23:35:13.11M
2015-11-02T23:35:27.497Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.475  34.606 1499.8696 23:35:13.30M
2015-11-02T23:35:27.702Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.476  34.606 1499.8704 23:35:13.50M
2015-11-02T23:35:27.907Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.605 1499.8715 23:35:13.71M
2015-11-02T23:35:28.107Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.475  34.605 1499.8715 23:35:13.90M
2015-11-02T23:35:28.312Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.474  34.603 1499.8708 23:35:14.12M
2015-11-02T23:35:28.512Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.470  34.600 1499.8679 23:35:14.32M
2015-11-02T23:35:28.717Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.470  34.598 1499.8677 23:35:14.52M
2015-11-02T23:35:28.922Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.469  34.598 1499.8674 23:35:14.72M
2015-11-02T23:35:29.122Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.468  34.597 1499.8662 23:35:14.92M
2015-11-02T23:35:29.327Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.470  34.599 1499.8680 23:35:15.13M
2015-11-02T23:35:29.527Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.470  34.599 1499.8684 23:35:15.34M
2015-11-02T23:35:29.733Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.471  34.599 1499.8684 23:35:15.53M
2015-11-02T23:35:29.952Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.471  34.600 1499.8682 23:35:15.73M
2015-11-02T23:35:30.137Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.471  34.600 1499.8673 23:35:15.95M
2015-11-02T23:35:30.337Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.472  34.602 1499.8678 23:35:16.15M
2015-11-02T23:35:30.542Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.472  34.602 1499.8676 23:35:16.35M
2015-11-02T23:35:30.752Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.473  34.602 1499.8672 23:35:16.55M
2015-11-02T23:35:30.952Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.473  34.603 1499.8680 23:35:16.75M
2015-11-02T23:35:31.158Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.474  34.604 1499.8687 23:35:16.95M
2015-11-02T23:35:31.357Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.475  34.605 1499.8699 23:35:17.17M
2015-11-02T23:35:31.562Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.475  34.605 1499.8685 23:35:17.37M
2015-11-02T23:35:31.762Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.475  34.606 1499.8688 23:35:17.57M
2015-11-02T23:35:31.962Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.475  34.606 1499.8679 23:35:17.76M
2015-11-02T23:35:32.167Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.475  34.606 1499.8677 23:35:17.96M
2015-11-02T23:35:32.372Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.476  34.606 1499.8680 23:35:18.18M
2015-11-02T23:35:32.577Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.475  34.606 1499.8671 23:35:18.38M
2015-11-02T23:35:32.778Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.474  34.605 1499.8649 23:35:18.58M
2015-11-02T23:35:32.982Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.473  34.605 1499.8640 23:35:18.78M
2015-11-02T23:35:33.182Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.473  34.605 1499.8636 23:35:19.00M
2015-11-02T23:35:33.387Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.473  34.605 1499.8630 23:35:19.20M
2015-11-02T23:35:33.592Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.473  34.605 1499.8624 23:35:19.39M
2015-11-02T23:35:33.792Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.472  34.604 1499.8617 23:35:19.59M
2015-11-02T23:35:33.997Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.472  34.603 1499.8611 23:35:19.79M
2015-11-02T23:35:34.197Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.472  34.603 1499.8616 23:35:20.01M
2015-11-02T23:35:34.418Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.472  34.604 1499.8621 23:35:20.21M
2015-11-02T23:35:34.607Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.472  34.604 1499.8624 23:35:20.43M
2015-11-02T23:35:34.807Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.472  34.603 1499.8625 23:35:20.61M
2015-11-02T23:35:35.013Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.472  34.603 1499.8623 23:35:20.81M
2015-11-02T23:35:35.213Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.472  34.603 1499.8628 23:35:21.03M
2015-11-02T23:35:35.418Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.473  34.604 1499.8629 23:35:21.23M
2015-11-02T23:35:35.623Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.473  34.605 1499.8633 23:35:21.42M
2015-11-02T23:35:35.823Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.474  34.605 1499.8645 23:35:21.62M
2015-11-02T23:35:36.028Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.475  34.606 1499.8657 23:35:21.82M
2015-11-02T23:35:36.227Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.475  34.607 1499.8668 23:35:22.04M
2015-11-02T23:35:36.432Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.475  34.606 1499.8678 23:35:22.24M
2015-11-02T23:35:36.638Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.471  34.602 1499.8629 23:35:22.44M
2015-11-02T23:35:36.838Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.471  34.602 1499.8628 23:35:22.64M
2015-11-02T23:35:37.043Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.470  34.602 1499.8621 23:35:22.84M
2015-11-02T23:35:37.243Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.470  34.602 1499.8612 23:35:23.06M
2015-11-02T23:35:37.448Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.470  34.601 1499.8599 23:35:23.25M
2015-11-02T23:35:37.659Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.469  34.600 1499.8591 23:35:23.45M
2015-11-02T23:35:37.853Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.468  34.600 1499.8583 23:35:23.66M
2015-11-02T23:35:38.053Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.469  34.600 1499.8593 23:35:23.85M
2015-11-02T23:35:38.263Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.469  34.601 1499.8602 23:35:24.07M
2015-11-02T23:35:38.463Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.479  34.609 1499.8724 23:35:24.27M
2015-11-02T23:35:38.668Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.474  34.605 1499.8674 23:35:24.47M
2015-11-02T23:35:38.888Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.474  34.603 1499.8668 23:35:24.67M
2015-11-02T23:35:39.073Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.472  34.602 1499.8657 23:35:24.88M
2015-11-02T23:35:39.278Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.471  34.601 1499.8634 23:35:25.09M
2015-11-02T23:35:39.478Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.470  34.600 1499.8623 23:35:25.29M
2015-11-02T23:35:39.678Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.469  34.599 1499.8604 23:35:25.48M
2015-11-02T23:35:39.883Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.467  34.598 1499.8591 23:35:25.68M
2015-11-02T23:35:40.088Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.466  34.597 1499.8584 23:35:25.88M
2015-11-02T23:35:40.293Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.466  34.596 1499.8580 23:35:26.10M
2015-11-02T23:35:40.493Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.468  34.598 1499.8601 23:35:26.30M
2015-11-02T23:35:40.698Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.468  34.598 1499.8602 23:35:26.50M
2015-11-02T23:35:40.903Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.468  34.599 1499.8606 23:35:26.70M
2015-11-02T23:35:41.103Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.468  34.599 1499.8612 23:35:26.90M
2015-11-02T23:35:41.303Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.468  34.599 1499.8599 23:35:27.12M
2015-11-02T23:35:41.508Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.468  34.599 1499.8589 23:35:27.31M
2015-11-02T23:35:41.713Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.468  34.600 1499.8585 23:35:27.51M
2015-11-02T23:35:41.913Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.469  34.600 1499.8591 23:35:27.71M
2015-11-02T23:35:42.118Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.468  34.599 1499.8584 23:35:27.91M
2015-11-02T23:35:42.323Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.468  34.599 1499.8582 23:35:28.13M
2015-11-02T23:35:42.523Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.468  34.599 1499.8586 23:35:28.33M
2015-11-02T23:35:42.728Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.468  34.599 1499.8589 23:35:28.53M
2015-11-02T23:35:42.928Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.468  34.599 1499.8597 23:35:28.73M
2015-11-02T23:35:43.133Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.468  34.599 1499.8600 23:35:28.93M
2015-11-02T23:35:43.353Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.467  34.598 1499.8578 23:35:29.15M
2015-11-02T23:35:43.538Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.467  34.598 1499.8577 23:35:29.36M
2015-11-02T23:35:43.738Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.467  34.599 1499.8582 23:35:29.55M
2015-11-02T23:35:43.943Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.467  34.599 1499.8575 23:35:29.74M
2015-11-02T23:35:44.148Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.467  34.599 1499.8564 23:35:29.94M
2015-11-02T23:35:44.353Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.465  34.597 1499.8550 23:35:30.16M
2015-11-02T23:35:44.553Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.464  34.596 1499.8545 23:35:30.36M
2015-11-02T23:35:44.758Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.463  34.595 1499.8531 23:35:30.56M
2015-11-02T23:35:44.958Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.463  34.595 1499.8536 23:35:30.76M
2015-11-02T23:35:45.163Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.464  34.595 1499.8541 23:35:30.96M
2015-11-02T23:35:45.363Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.464  34.596 1499.8547 23:35:31.18M
2015-11-02T23:35:45.568Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.465  34.597 1499.8551 23:35:31.37M
2015-11-02T23:35:45.773Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.465  34.598 1499.8550 23:35:31.57M
2015-11-02T23:35:45.973Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.466  34.598 1499.8553 23:35:31.77M
2015-11-02T23:35:46.178Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.466  34.598 1499.8553 23:35:31.97M
2015-11-02T23:35:46.378Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.466  34.598 1499.8560 23:35:32.19M
2015-11-02T23:35:46.583Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.467  34.599 1499.8579 23:35:32.39M
2015-11-02T23:35:46.788Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.467  34.599 1499.8584 23:35:32.59M
2015-11-02T23:35:46.988Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.468  34.600 1499.8595 23:35:32.79M
2015-11-02T23:35:47.193Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.469  34.600 1499.8607 23:35:33.01M
2015-11-02T23:35:47.398Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.470  34.602 1499.8623 23:35:33.20M
2015-11-02T23:35:47.603Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.472  34.603 1499.8635 23:35:33.40M
2015-11-02T23:35:47.823Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.470  34.602 1499.8616 23:35:33.60M
2015-11-02T23:35:48.003Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.470  34.601 1499.8600 23:35:33.82M
2015-11-02T23:35:48.208Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.469  34.601 1499.8582 23:35:34.02M
2015-11-02T23:35:48.413Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.468  34.601 1499.8572 23:35:34.22M
2015-11-02T23:35:48.613Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.473  34.605 1499.8624 23:35:34.42M
2015-11-02T23:35:48.818Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.474  34.606 1499.8640 23:35:34.62M
2015-11-02T23:35:49.018Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.475  34.607 1499.8654 23:35:34.82M
2015-11-02T23:35:49.223Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.475  34.606 1499.8652 23:35:35.04M
2015-11-02T23:35:49.428Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.474  34.606 1499.8644 23:35:35.24M
2015-11-02T23:35:49.628Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.474  34.606 1499.8641 23:35:35.43M
2015-11-02T23:35:49.833Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.474  34.606 1499.8634 23:35:35.63M
2015-11-02T23:35:50.033Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.473  34.605 1499.8622 23:35:35.83M
2015-11-02T23:35:50.238Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.473  34.605 1499.8619 23:35:36.05M
2015-11-02T23:35:50.443Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.473  34.605 1499.8617 23:35:36.25M
2015-11-02T23:35:50.643Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.473  34.605 1499.8622 23:35:36.45M
2015-11-02T23:35:50.850Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.605 1499.8632 23:35:36.65M
2015-11-02T23:35:51.053Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.474  34.605 1499.8634 23:35:36.85M
2015-11-02T23:35:51.253Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.474  34.605 1499.8634 23:35:37.07M
2015-11-02T23:35:51.458Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.474  34.606 1499.8634 23:35:37.27M
2015-11-02T23:35:51.658Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.475  34.606 1499.8645 23:35:37.46M
2015-11-02T23:35:51.863Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.475  34.607 1499.8641 23:35:37.66M
2015-11-02T23:35:52.063Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.476  34.607 1499.8635 23:35:37.86M
2015-11-02T23:35:52.283Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.476  34.608 1499.8635 23:35:38.08M
2015-11-02T23:35:52.473Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.476  34.608 1499.8640 23:35:38.29M
2015-11-02T23:35:52.678Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.476  34.607 1499.8645 23:35:38.48M
2015-11-02T23:35:52.878Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.476  34.607 1499.8652 23:35:38.68M
2015-11-02T23:35:53.078Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.476  34.608 1499.8661 23:35:38.88M
2015-11-02T23:35:53.283Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.476  34.607 1499.8663 23:35:39.09M
2015-11-02T23:35:53.488Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.476  34.608 1499.8640 23:35:39.30M
2015-11-02T23:35:53.693Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.475  34.608 1499.8636 23:35:39.49M
2015-11-02T23:35:53.893Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.475  34.607 1499.8635 23:35:39.69M
2015-11-02T23:35:54.098Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.475  34.607 1499.8640 23:35:39.89M
2015-11-02T23:35:54.298Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.475  34.607 1499.8639 23:35:40.11M
2015-11-02T23:35:54.498Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.475  34.606 1499.8640 23:35:40.31M
2015-11-02T23:35:54.708Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.474  34.606 1499.8638 23:35:40.51M
2015-11-02T23:35:54.908Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.474  34.606 1499.8640 23:35:40.71M
2015-11-02T23:35:55.113Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.474  34.605 1499.8654 23:35:40.91M
2015-11-02T23:35:55.313Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.474  34.605 1499.8656 23:35:41.13M
2015-11-02T23:35:55.518Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.474  34.605 1499.8661 23:35:41.32M
2015-11-02T23:35:55.721Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.474  34.604 1499.8673 23:35:41.52M
2015-11-02T23:35:55.923Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.473  34.603 1499.8676 23:35:41.72M
2015-11-02T23:35:56.123Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.472  34.601 1499.8676 23:35:41.92M
2015-11-02T23:35:56.330Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.471  34.600 1499.8680 23:35:42.14M
2015-11-02T23:35:56.534Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.470  34.599 1499.8689 23:35:42.34M
2015-11-02T23:35:56.754Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.470  34.598 1499.8678 23:35:42.54M
2015-11-02T23:35:56.938Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.469  34.598 1499.8674 23:35:42.75M
2015-11-02T23:35:57.143Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.468  34.596 1499.8667 23:35:42.94M
2015-11-02T23:35:57.344Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.468  34.596 1499.8655 23:35:43.16M
2015-11-02T23:35:57.544Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.467  34.596 1499.8640 23:35:43.35M
2015-11-02T23:35:57.753Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.467  34.596 1499.8629 23:35:43.55M
2015-11-02T23:35:57.959Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.466  34.596 1499.8613 23:35:43.75M
2015-11-02T23:35:58.159Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.466  34.596 1499.8595 23:35:43.95M
2015-11-02T23:35:58.353Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.466  34.596 1499.8596 23:35:44.17M
2015-11-02T23:35:58.563Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.465  34.596 1499.8588 23:35:44.36M
2015-11-02T23:35:58.769Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.465  34.596 1499.8579 23:35:44.57M
2015-11-02T23:35:58.969Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.466  34.597 1499.8584 23:35:44.77M
2015-11-02T23:35:59.173Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.467  34.598 1499.8584 23:35:44.97M
2015-11-02T23:35:59.374Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.467  34.599 1499.8589 23:35:45.18M
2015-11-02T23:35:59.579Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.468  34.599 1499.8586 23:35:45.38M
2015-11-02T23:35:59.779Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.468  34.600 1499.8590 23:35:45.58M
2015-11-02T23:35:59.983Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.470  34.601 1499.8605 23:35:45.78M