2015-11-02T23:34:00.198Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.479 34.610 1499.8719 23:33:46.01M 2015-11-02T23:34:00.398Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.607 1499.8689 23:33:46.21M 2015-11-02T23:34:00.619Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8683 23:33:46.40M 2015-11-02T23:34:00.803Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.479 34.610 1499.8727 23:33:46.62M 2015-11-02T23:34:01.008Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.481 34.611 1499.8748 23:33:46.80M 2015-11-02T23:34:01.214Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.482 34.613 1499.8759 23:33:47.02M 2015-11-02T23:34:01.413Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.483 34.613 1499.8766 23:33:47.22M 2015-11-02T23:34:01.619Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.482 34.613 1499.8776 23:33:47.42M 2015-11-02T23:34:01.823Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.482 34.612 1499.8760 23:33:47.62M 2015-11-02T23:34:02.023Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.612 1499.8744 23:33:47.82M 2015-11-02T23:34:02.223Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.481 34.612 1499.8732 23:33:48.03M 2015-11-02T23:34:02.428Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.480 34.611 1499.8723 23:33:48.23M 2015-11-02T23:34:02.634Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8704 23:33:48.43M 2015-11-02T23:34:02.839Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.609 1499.8688 23:33:48.63M 2015-11-02T23:34:03.039Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8688 23:33:48.83M 2015-11-02T23:34:03.244Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.608 1499.8684 23:33:49.05M 2015-11-02T23:34:03.449Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8667 23:33:49.25M 2015-11-02T23:34:03.649Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8672 23:33:49.45M 2015-11-02T23:34:03.849Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.608 1499.8674 23:33:49.65M 2015-11-02T23:34:04.054Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.484 34.615 1499.8763 23:33:49.84M 2015-11-02T23:34:04.254Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.486 34.617 1499.8778 23:33:50.07M 2015-11-02T23:34:04.459Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.488 34.618 1499.8800 23:33:50.26M 2015-11-02T23:34:04.664Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.487 34.617 1499.8787 23:33:50.46M 2015-11-02T23:34:04.864Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.485 34.616 1499.8781 23:33:50.66M 2015-11-02T23:34:05.089Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.615 1499.8766 23:33:50.86M 2015-11-02T23:34:05.274Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.482 34.613 1499.8746 23:33:51.10M 2015-11-02T23:34:05.479Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.609 1499.8689 23:33:51.28M 2015-11-02T23:34:05.679Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.603 1499.8622 23:33:51.48M 2015-11-02T23:34:05.879Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.602 1499.8601 23:33:51.68M 2015-11-02T23:34:06.084Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.469 34.601 1499.8583 23:33:51.87M 2015-11-02T23:34:06.289Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.468 34.600 1499.8574 23:33:52.10M 2015-11-02T23:34:06.494Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.467 34.599 1499.8561 23:33:52.29M 2015-11-02T23:34:06.694Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.467 34.599 1499.8569 23:33:52.49M 2015-11-02T23:34:06.912Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.466 34.598 1499.8561 23:33:52.69M 2015-11-02T23:34:07.099Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.466 34.598 1499.8575 23:33:52.89M 2015-11-02T23:34:07.304Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8683 23:33:53.11M 2015-11-02T23:34:07.504Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8689 23:33:53.31M 2015-11-02T23:34:07.709Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8683 23:33:53.51M 2015-11-02T23:34:07.909Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8683 23:33:53.71M 2015-11-02T23:34:08.114Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8694 23:33:53.90M 2015-11-02T23:34:08.314Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.478 34.609 1499.8715 23:33:54.12M 2015-11-02T23:34:08.519Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.480 34.611 1499.8737 23:33:54.32M 2015-11-02T23:34:08.724Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.482 34.612 1499.8763 23:33:54.52M 2015-11-02T23:34:08.924Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.482 34.613 1499.8771 23:33:54.72M 2015-11-02T23:34:09.129Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.483 34.613 1499.8770 23:33:54.92M 2015-11-02T23:34:09.334Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.481 34.611 1499.8744 23:33:55.14M 2015-11-02T23:34:09.554Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.601 1499.8633 23:33:55.34M 2015-11-02T23:34:09.739Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8651 23:33:55.55M 2015-11-02T23:34:09.944Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8660 23:33:55.74M 2015-11-02T23:34:10.145Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.603 1499.8665 23:33:55.93M 2015-11-02T23:34:10.349Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.480 34.611 1499.8745 23:33:56.15M 2015-11-02T23:34:10.555Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.606 1499.8683 23:33:56.36M 2015-11-02T23:34:10.754Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.605 1499.8665 23:33:56.55M 2015-11-02T23:34:10.959Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.605 1499.8668 23:33:56.75M 2015-11-02T23:34:11.164Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.486 34.615 1499.8795 23:33:56.95M 2015-11-02T23:34:11.364Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.486 34.615 1499.8815 23:33:57.17M 2015-11-02T23:34:11.564Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.487 34.616 1499.8827 23:33:57.37M 2015-11-02T23:34:11.769Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.488 34.616 1499.8845 23:33:57.57M 2015-11-02T23:34:11.974Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.485 34.614 1499.8812 23:33:57.77M 2015-11-02T23:34:12.174Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.485 34.614 1499.8798 23:33:57.97M 2015-11-02T23:34:12.379Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.614 1499.8787 23:33:58.18M 2015-11-02T23:34:12.584Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.487 34.616 1499.8817 23:33:58.38M 2015-11-02T23:34:12.784Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.487 34.616 1499.8820 23:33:58.58M 2015-11-02T23:34:12.989Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8818 23:33:58.78M 2015-11-02T23:34:13.189Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8816 23:33:59.00M 2015-11-02T23:34:13.394Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.615 1499.8811 23:33:59.20M 2015-11-02T23:34:13.644Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.485 34.614 1499.8804 23:33:59.40M 2015-11-02T23:34:13.799Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.483 34.613 1499.8789 23:33:59.64M 2015-11-02T23:34:14.019Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.483 34.612 1499.8783 23:33:59.79M 2015-11-02T23:34:14.209Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.611 1499.8767 23:34:00.03M 2015-11-02T23:34:14.410Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.480 34.610 1499.8737 23:34:00.22M 2015-11-02T23:34:14.614Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.606 1499.8693 23:34:00.41M 2015-11-02T23:34:14.814Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.606 1499.8696 23:34:00.61M 2015-11-02T23:34:15.014Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.607 1499.8707 23:34:00.81M 2015-11-02T23:34:15.219Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.608 1499.8715 23:34:01.03M 2015-11-02T23:34:15.424Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.478 34.608 1499.8717 23:34:01.23M 2015-11-02T23:34:15.629Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.608 1499.8721 23:34:01.43M 2015-11-02T23:34:15.829Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8721 23:34:01.63M 2015-11-02T23:34:16.029Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8733 23:34:01.83M 2015-11-02T23:34:16.239Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8732 23:34:02.04M 2015-11-02T23:34:16.439Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8734 23:34:02.25M 2015-11-02T23:34:16.639Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8739 23:34:02.44M 2015-11-02T23:34:16.844Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.608 1499.8744 23:34:02.64M 2015-11-02T23:34:17.051Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8756 23:34:02.84M 2015-11-02T23:34:17.249Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8756 23:34:03.06M 2015-11-02T23:34:17.454Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.608 1499.8765 23:34:03.26M 2015-11-02T23:34:17.654Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.606 1499.8749 23:34:03.46M 2015-11-02T23:34:17.859Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.477 34.606 1499.8746 23:34:03.66M 2015-11-02T23:34:18.064Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8751 23:34:03.86M 2015-11-02T23:34:18.264Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8743 23:34:04.08M 2015-11-02T23:34:18.484Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8740 23:34:04.27M 2015-11-02T23:34:18.719Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.475 34.604 1499.8723 23:34:04.49M 2015-11-02T23:34:18.874Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8756 23:34:04.72M 2015-11-02T23:34:19.074Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8754 23:34:04.87M 2015-11-02T23:34:19.279Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8745 23:34:05.09M 2015-11-02T23:34:19.484Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.601 1499.8748 23:34:05.29M 2015-11-02T23:34:19.684Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.473 34.601 1499.8750 23:34:05.49M 2015-11-02T23:34:19.889Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.473 34.600 1499.8746 23:34:05.69M 2015-11-02T23:34:20.094Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.472 34.599 1499.8734 23:34:05.88M 2015-11-02T23:34:20.294Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.472 34.599 1499.8732 23:34:06.10M 2015-11-02T23:34:20.500Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.471 34.599 1499.8727 23:34:06.30M 2015-11-02T23:34:20.704Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.471 34.599 1499.8727 23:34:06.50M 2015-11-02T23:34:20.905Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.472 34.599 1499.8719 23:34:06.70M 2015-11-02T23:34:21.109Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8712 23:34:06.90M 2015-11-02T23:34:21.309Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8705 23:34:07.12M 2015-11-02T23:34:21.514Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.472 34.600 1499.8682 23:34:07.32M 2015-11-02T23:34:21.719Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.471 34.601 1499.8668 23:34:07.52M 2015-11-02T23:34:21.924Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8654 23:34:07.72M 2015-11-02T23:34:22.124Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.471 34.601 1499.8646 23:34:07.92M 2015-11-02T23:34:22.324Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.472 34.602 1499.8654 23:34:08.13M 2015-11-02T23:34:22.529Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8651 23:34:08.33M 2015-11-02T23:34:22.729Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.603 1499.8643 23:34:08.53M 2015-11-02T23:34:22.955Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.603 1499.8641 23:34:08.73M 2015-11-02T23:34:23.139Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.606 1499.8672 23:34:08.95M 2015-11-02T23:34:23.339Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8668 23:34:09.15M 2015-11-02T23:34:23.544Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.607 1499.8669 23:34:09.35M 2015-11-02T23:34:23.794Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8669 23:34:09.55M 2015-11-02T23:34:23.949Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.608 1499.8674 23:34:09.79M 2015-11-02T23:34:24.154Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8673 23:34:09.94M 2015-11-02T23:34:24.359Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.609 1499.8668 23:34:10.16M 2015-11-02T23:34:24.559Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8679 23:34:10.36M 2015-11-02T23:34:24.765Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8674 23:34:10.56M 2015-11-02T23:34:24.969Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8668 23:34:10.76M 2015-11-02T23:34:25.170Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8665 23:34:10.96M 2015-11-02T23:34:25.375Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8662 23:34:11.18M 2015-11-02T23:34:25.575Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8644 23:34:11.38M 2015-11-02T23:34:25.779Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8633 23:34:11.58M 2015-11-02T23:34:25.984Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8622 23:34:11.78M 2015-11-02T23:34:26.184Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8621 23:34:12.00M 2015-11-02T23:34:26.389Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8612 23:34:12.19M 2015-11-02T23:34:26.589Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8608 23:34:12.39M 2015-11-02T23:34:26.799Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8605 23:34:12.59M 2015-11-02T23:34:27.000Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8605 23:34:12.79M 2015-11-02T23:34:27.200Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.476 34.608 1499.8666 23:34:13.01M 2015-11-02T23:34:27.420Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.608 1499.8688 23:34:13.21M 2015-11-02T23:34:27.605Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.478 34.608 1499.8704 23:34:13.42M 2015-11-02T23:34:27.810Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8713 23:34:13.61M 2015-11-02T23:34:28.015Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.608 1499.8724 23:34:13.81M 2015-11-02T23:34:28.210Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.477 34.609 1499.8673 23:34:14.03M 2015-11-02T23:34:28.415Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.476 34.608 1499.8666 23:34:14.22M 2015-11-02T23:34:28.620Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.477 34.609 1499.8667 23:34:14.42M 2015-11-02T23:34:28.825Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.476 34.608 1499.8662 23:34:14.62M 2015-11-02T23:34:29.025Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.476 34.608 1499.8655 23:34:14.82M 2015-11-02T23:34:29.230Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.475 34.608 1499.8640 23:34:15.04M 2015-11-02T23:34:29.435Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.474 34.607 1499.8624 23:34:15.24M 2015-11-02T23:34:29.635Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.473 34.606 1499.8617 23:34:15.44M 2015-11-02T23:34:29.840Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.473 34.605 1499.8617 23:34:15.64M 2015-11-02T23:34:30.040Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.472 34.604 1499.8617 23:34:15.84M 2015-11-02T23:34:30.245Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8613 23:34:16.05M 2015-11-02T23:34:30.450Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8619 23:34:16.25M 2015-11-02T23:34:30.655Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.467 34.599 1499.8586 23:34:16.45M 2015-11-02T23:34:30.857Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.467 34.598 1499.8582 23:34:16.65M 2015-11-02T23:34:31.055Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.467 34.599 1499.8590 23:34:16.85M 2015-11-02T23:34:31.260Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.468 34.599 1499.8600 23:34:17.07M 2015-11-02T23:34:31.465Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8611 23:34:17.27M 2015-11-02T23:34:31.665Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8624 23:34:17.47M 2015-11-02T23:34:31.890Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8625 23:34:17.67M 2015-11-02T23:34:32.070Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.599 1499.8619 23:34:17.88M 2015-11-02T23:34:32.275Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.600 1499.8627 23:34:18.08M 2015-11-02T23:34:32.475Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.600 1499.8632 23:34:18.28M 2015-11-02T23:34:32.680Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8634 23:34:18.48M 2015-11-02T23:34:32.885Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8687 23:34:18.68M 2015-11-02T23:34:33.090Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8668 23:34:18.88M 2015-11-02T23:34:33.290Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.604 1499.8658 23:34:19.10M 2015-11-02T23:34:33.495Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8649 23:34:19.30M 2015-11-02T23:34:33.695Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:34:19.50M 2015-11-02T23:34:33.900Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8643 23:34:19.69M 2015-11-02T23:34:34.100Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8641 23:34:19.89M 2015-11-02T23:34:34.305Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.606 1499.8651 23:34:20.11M 2015-11-02T23:34:34.510Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8666 23:34:20.31M 2015-11-02T23:34:34.710Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8672 23:34:20.51M 2015-11-02T23:34:34.915Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8644 23:34:20.71M 2015-11-02T23:34:35.115Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.605 1499.8693 23:34:20.91M 2015-11-02T23:34:35.320Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.477 34.606 1499.8713 23:34:21.13M 2015-11-02T23:34:35.527Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.478 34.607 1499.8729 23:34:21.33M 2015-11-02T23:34:35.758Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.479 34.608 1499.8743 23:34:21.53M 2015-11-02T23:34:35.930Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.479 34.608 1499.8740 23:34:21.73M 2015-11-02T23:34:36.130Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8730 23:34:21.92M 2015-11-02T23:34:36.350Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8713 23:34:22.14M 2015-11-02T23:34:36.540Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8702 23:34:22.36M 2015-11-02T23:34:36.745Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8700 23:34:22.54M 2015-11-02T23:34:36.945Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.605 1499.8674 23:34:22.74M 2015-11-02T23:34:37.145Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8652 23:34:22.94M 2015-11-02T23:34:37.350Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8640 23:34:23.16M 2015-11-02T23:34:37.555Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8635 23:34:23.36M 2015-11-02T23:34:37.760Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8635 23:34:23.55M 2015-11-02T23:34:37.960Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8624 23:34:23.76M 2015-11-02T23:34:38.160Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8621 23:34:23.95M 2015-11-02T23:34:38.365Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8617 23:34:24.17M 2015-11-02T23:34:38.570Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8618 23:34:24.37M 2015-11-02T23:34:38.770Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8628 23:34:24.57M 2015-11-02T23:34:39.025Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.600 1499.8623 23:34:24.77M 2015-11-02T23:34:39.180Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.469 34.600 1499.8621 23:34:25.04M 2015-11-02T23:34:39.380Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8628 23:34:25.19M 2015-11-02T23:34:39.585Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8639 23:34:25.39M 2015-11-02T23:34:39.785Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8649 23:34:25.59M 2015-11-02T23:34:39.990Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.470 34.600 1499.8660 23:34:25.78M 2015-11-02T23:34:40.195Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8680 23:34:26.01M 2015-11-02T23:34:40.395Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.471 34.600 1499.8679 23:34:26.20M 2015-11-02T23:34:40.601Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8688 23:34:26.40M 2015-11-02T23:34:40.820Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8684 23:34:26.60M 2015-11-02T23:34:41.005Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.601 1499.8674 23:34:26.82M 2015-11-02T23:34:41.210Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8673 23:34:27.02M 2015-11-02T23:34:41.415Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.601 1499.8676 23:34:27.22M 2015-11-02T23:34:41.615Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8679 23:34:27.42M 2015-11-02T23:34:41.820Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8671 23:34:27.62M 2015-11-02T23:34:42.020Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8674 23:34:27.82M 2015-11-02T23:34:42.225Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8679 23:34:28.03M 2015-11-02T23:34:42.430Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8677 23:34:28.23M 2015-11-02T23:34:42.630Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8680 23:34:28.43M 2015-11-02T23:34:42.835Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.603 1499.8689 23:34:28.63M 2015-11-02T23:34:43.035Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8687 23:34:28.83M 2015-11-02T23:34:43.240Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8696 23:34:29.05M 2015-11-02T23:34:43.440Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8689 23:34:29.25M 2015-11-02T23:34:43.645Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8690 23:34:29.45M 2015-11-02T23:34:43.845Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8705 23:34:29.64M 2015-11-02T23:34:44.095Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8700 23:34:29.84M 2015-11-02T23:34:44.255Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8700 23:34:30.11M 2015-11-02T23:34:44.460Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8690 23:34:30.26M 2015-11-02T23:34:44.660Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.604 1499.8701 23:34:30.46M 2015-11-02T23:34:44.865Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8704 23:34:30.66M 2015-11-02T23:34:45.065Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.474 34.607 1499.8634 23:34:30.86M 2015-11-02T23:34:45.285Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.468 34.601 1499.8545 23:34:31.08M 2015-11-02T23:34:45.470Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.604 1499.8566 23:34:31.29M 2015-11-02T23:34:45.675Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.606 1499.8584 23:34:31.48M 2015-11-02T23:34:45.880Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8604 23:34:31.67M 2015-11-02T23:34:46.080Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8617 23:34:31.87M 2015-11-02T23:34:46.285Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.609 1499.8639 23:34:32.09M 2015-11-02T23:34:46.490Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.610 1499.8650 23:34:32.29M 2015-11-02T23:34:46.690Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8618 23:34:32.49M 2015-11-02T23:34:46.890Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8610 23:34:32.69M 2015-11-02T23:34:47.095Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8608 23:34:32.89M 2015-11-02T23:34:47.300Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8606 23:34:33.11M 2015-11-02T23:34:47.505Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8600 23:34:33.31M 2015-11-02T23:34:47.706Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8638 23:34:33.51M 2015-11-02T23:34:47.911Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.605 1499.8662 23:34:33.70M 2015-11-02T23:34:48.111Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8685 23:34:33.90M 2015-11-02T23:34:48.311Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8718 23:34:34.12M 2015-11-02T23:34:48.521Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.607 1499.8716 23:34:34.32M 2015-11-02T23:34:48.721Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8706 23:34:34.52M 2015-11-02T23:34:48.920Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8700 23:34:34.72M 2015-11-02T23:34:49.170Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8700 23:34:34.92M 2015-11-02T23:34:49.330Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.472 34.603 1499.8640 23:34:35.18M 2015-11-02T23:34:49.530Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8633 23:34:35.34M 2015-11-02T23:34:49.751Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8624 23:34:35.53M 2015-11-02T23:34:49.940Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8623 23:34:35.75M 2015-11-02T23:34:50.146Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.602 1499.8639 23:34:35.93M 2015-11-02T23:34:50.346Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.600 1499.8623 23:34:36.16M 2015-11-02T23:34:50.551Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.599 1499.8629 23:34:36.35M 2015-11-02T23:34:50.751Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.598 1499.8632 23:34:36.55M 2015-11-02T23:34:50.956Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8663 23:34:36.75M 2015-11-02T23:34:51.156Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.470 34.600 1499.8646 23:34:36.95M 2015-11-02T23:34:51.361Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8644 23:34:37.17M 2015-11-02T23:34:51.565Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8635 23:34:37.37M 2015-11-02T23:34:51.766Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8628 23:34:37.57M 2015-11-02T23:34:51.971Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.467 34.598 1499.8617 23:34:37.76M 2015-11-02T23:34:52.171Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.466 34.597 1499.8604 23:34:37.96M 2015-11-02T23:34:52.376Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.465 34.596 1499.8602 23:34:38.18M 2015-11-02T23:34:52.581Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.602 1499.8666 23:34:38.38M 2015-11-02T23:34:52.781Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8680 23:34:38.58M 2015-11-02T23:34:52.986Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.604 1499.8685 23:34:38.78M 2015-11-02T23:34:53.186Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8696 23:34:39.00M 2015-11-02T23:34:53.391Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8698 23:34:39.20M 2015-11-02T23:34:53.591Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.606 1499.8698 23:34:39.40M 2015-11-02T23:34:53.796Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8700 23:34:39.60M 2015-11-02T23:34:54.001Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8702 23:34:39.79M 2015-11-02T23:34:54.221Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8705 23:34:40.01M 2015-11-02T23:34:54.411Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.602 1499.8615 23:34:40.23M 2015-11-02T23:34:54.606Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8629 23:34:40.41M 2015-11-02T23:34:54.811Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.604 1499.8641 23:34:40.61M 2015-11-02T23:34:55.016Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8665 23:34:40.81M 2015-11-02T23:34:55.216Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.606 1499.8680 23:34:41.03M 2015-11-02T23:34:55.421Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8660 23:34:41.23M 2015-11-02T23:34:55.621Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8656 23:34:41.43M 2015-11-02T23:34:55.826Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8678 23:34:41.62M 2015-11-02T23:34:56.031Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8680 23:34:41.82M 2015-11-02T23:34:56.231Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8672 23:34:42.04M 2015-11-02T23:34:56.436Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8680 23:34:42.24M 2015-11-02T23:34:56.641Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.605 1499.8678 23:34:42.44M 2015-11-02T23:34:56.841Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.605 1499.8678 23:34:42.64M 2015-11-02T23:34:57.046Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8687 23:34:42.84M 2015-11-02T23:34:57.246Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8687 23:34:43.06M 2015-11-02T23:34:57.451Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8674 23:34:43.26M 2015-11-02T23:34:57.656Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.600 1499.8644 23:34:43.46M 2015-11-02T23:34:57.861Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8655 23:34:43.66M 2015-11-02T23:34:58.061Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.602 1499.8644 23:34:43.86M 2015-11-02T23:34:58.261Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.601 1499.8641 23:34:44.07M 2015-11-02T23:34:58.466Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8635 23:34:44.27M 2015-11-02T23:34:58.686Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.470 34.601 1499.8628 23:34:44.47M 2015-11-02T23:34:58.871Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.470 34.600 1499.8627 23:34:44.69M 2015-11-02T23:34:59.076Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.469 34.599 1499.8625 23:34:44.87M 2015-11-02T23:34:59.281Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.469 34.600 1499.8618 23:34:45.09M 2015-11-02T23:34:59.481Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.599 1499.8604 23:34:45.29M 2015-11-02T23:34:59.686Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8607 23:34:45.49M 2015-11-02T23:34:59.886Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8616 23:34:45.69M