2015-11-02T23:32:00.023Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8723 23:31:45.79M 2015-11-02T23:32:00.208Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.475 34.604 1499.8715 23:31:46.03M 2015-11-02T23:32:00.408Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8704 23:31:46.21M 2015-11-02T23:32:00.613Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8704 23:31:46.41M 2015-11-02T23:32:00.813Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8705 23:31:46.61M 2015-11-02T23:32:01.018Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8690 23:31:46.81M 2015-11-02T23:32:01.223Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8678 23:31:47.03M 2015-11-02T23:32:01.423Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.602 1499.8676 23:31:47.22M 2015-11-02T23:32:01.628Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8679 23:31:47.42M 2015-11-02T23:32:01.828Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:31:47.62M 2015-11-02T23:32:02.033Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8672 23:31:47.82M 2015-11-02T23:32:02.233Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.602 1499.8647 23:31:48.04M 2015-11-02T23:32:02.438Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8638 23:31:48.24M 2015-11-02T23:32:02.643Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8646 23:31:48.44M 2015-11-02T23:32:02.848Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8646 23:31:48.64M 2015-11-02T23:32:03.048Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8652 23:31:48.84M 2015-11-02T23:32:03.253Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8660 23:31:49.05M 2015-11-02T23:32:03.455Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8647 23:31:49.25M 2015-11-02T23:32:03.659Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.604 1499.8639 23:31:49.45M 2015-11-02T23:32:03.864Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.604 1499.8632 23:31:49.65M 2015-11-02T23:32:04.064Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8634 23:31:49.85M 2015-11-02T23:32:04.268Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8621 23:31:50.07M 2015-11-02T23:32:04.489Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.605 1499.8615 23:31:50.27M 2015-11-02T23:32:04.673Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.605 1499.8612 23:31:50.48M 2015-11-02T23:32:04.874Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8602 23:31:50.67M 2015-11-02T23:32:05.074Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8605 23:31:50.86M 2015-11-02T23:32:05.283Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8622 23:31:51.08M 2015-11-02T23:32:05.483Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8628 23:31:51.28M 2015-11-02T23:32:05.688Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8625 23:31:51.48M 2015-11-02T23:32:05.893Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8624 23:31:51.68M 2015-11-02T23:32:06.094Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8621 23:31:51.88M 2015-11-02T23:32:06.293Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8619 23:31:52.10M 2015-11-02T23:32:06.498Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8632 23:31:52.30M 2015-11-02T23:32:06.704Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8623 23:31:52.50M 2015-11-02T23:32:06.904Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8622 23:31:52.70M 2015-11-02T23:32:07.109Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8628 23:31:52.89M 2015-11-02T23:32:07.314Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8634 23:31:53.11M 2015-11-02T23:32:07.514Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.602 1499.8634 23:31:53.31M 2015-11-02T23:32:07.723Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8650 23:31:53.51M 2015-11-02T23:32:07.924Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8673 23:31:53.71M 2015-11-02T23:32:08.124Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8679 23:31:53.91M 2015-11-02T23:32:08.329Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8678 23:31:54.13M 2015-11-02T23:32:08.529Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.604 1499.8676 23:31:54.33M 2015-11-02T23:32:08.734Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.603 1499.8667 23:31:54.53M 2015-11-02T23:32:08.954Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8661 23:31:54.73M 2015-11-02T23:32:09.139Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8658 23:31:54.94M 2015-11-02T23:32:09.344Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8661 23:31:55.14M 2015-11-02T23:32:09.544Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8666 23:31:55.34M 2015-11-02T23:32:09.749Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8667 23:31:55.54M 2015-11-02T23:32:09.954Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.603 1499.8695 23:31:55.74M 2015-11-02T23:32:10.154Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8696 23:31:55.94M 2015-11-02T23:32:10.361Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8690 23:31:56.16M 2015-11-02T23:32:10.559Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8690 23:31:56.36M 2015-11-02T23:32:10.764Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8680 23:31:56.56M 2015-11-02T23:32:10.964Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8668 23:31:56.76M 2015-11-02T23:32:11.169Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.600 1499.8655 23:31:56.95M 2015-11-02T23:32:11.374Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.599 1499.8649 23:31:57.17M 2015-11-02T23:32:11.574Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8647 23:31:57.37M 2015-11-02T23:32:11.779Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.599 1499.8655 23:31:57.57M 2015-11-02T23:32:11.984Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.599 1499.8652 23:31:57.77M 2015-11-02T23:32:12.184Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8652 23:31:57.97M 2015-11-02T23:32:12.389Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.600 1499.8654 23:31:58.19M 2015-11-02T23:32:12.594Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8639 23:31:58.39M 2015-11-02T23:32:12.794Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8625 23:31:58.59M 2015-11-02T23:32:12.994Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8683 23:31:58.78M 2015-11-02T23:32:13.199Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.605 1499.8678 23:31:59.00M 2015-11-02T23:32:13.419Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8676 23:31:59.20M 2015-11-02T23:32:13.604Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8683 23:31:59.42M 2015-11-02T23:32:13.809Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8679 23:31:59.60M 2015-11-02T23:32:14.014Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8678 23:31:59.80M 2015-11-02T23:32:14.214Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8684 23:32:00.02M 2015-11-02T23:32:14.419Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8699 23:32:00.22M 2015-11-02T23:32:14.624Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8685 23:32:00.42M 2015-11-02T23:32:14.824Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8689 23:32:00.62M 2015-11-02T23:32:15.029Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.604 1499.8694 23:32:00.81M 2015-11-02T23:32:15.229Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.604 1499.8694 23:32:01.03M 2015-11-02T23:32:15.429Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.604 1499.8694 23:32:01.23M 2015-11-02T23:32:15.634Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.604 1499.8704 23:32:01.43M 2015-11-02T23:32:15.839Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.604 1499.8707 23:32:01.63M 2015-11-02T23:32:16.044Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.475 34.604 1499.8708 23:32:01.83M 2015-11-02T23:32:16.244Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.475 34.605 1499.8708 23:32:02.05M 2015-11-02T23:32:16.449Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.475 34.605 1499.8704 23:32:02.25M 2015-11-02T23:32:16.649Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.604 1499.8702 23:32:02.45M 2015-11-02T23:32:16.854Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8695 23:32:02.65M 2015-11-02T23:32:17.054Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8677 23:32:02.85M 2015-11-02T23:32:17.261Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8665 23:32:03.06M 2015-11-02T23:32:17.464Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.472 34.602 1499.8660 23:32:03.26M 2015-11-02T23:32:17.664Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.605 1499.8707 23:32:03.46M 2015-11-02T23:32:17.889Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8704 23:32:03.66M 2015-11-02T23:32:18.074Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.606 1499.8704 23:32:03.88M 2015-11-02T23:32:18.274Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8704 23:32:04.08M 2015-11-02T23:32:18.479Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8707 23:32:04.28M 2015-11-02T23:32:18.684Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8718 23:32:04.48M 2015-11-02T23:32:18.884Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8724 23:32:04.68M 2015-11-02T23:32:19.089Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8724 23:32:04.88M 2015-11-02T23:32:19.294Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8717 23:32:05.09M 2015-11-02T23:32:19.494Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.607 1499.8705 23:32:05.29M 2015-11-02T23:32:19.694Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.607 1499.8696 23:32:05.49M 2015-11-02T23:32:19.899Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8691 23:32:05.69M 2015-11-02T23:32:20.104Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.606 1499.8696 23:32:05.89M 2015-11-02T23:32:20.304Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8693 23:32:06.11M 2015-11-02T23:32:20.509Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8683 23:32:06.31M 2015-11-02T23:32:20.709Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8671 23:32:06.51M 2015-11-02T23:32:20.914Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8667 23:32:06.70M 2015-11-02T23:32:21.119Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8661 23:32:06.90M 2015-11-02T23:32:21.319Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8655 23:32:07.12M 2015-11-02T23:32:21.524Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8651 23:32:07.32M 2015-11-02T23:32:21.724Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8652 23:32:07.52M 2015-11-02T23:32:21.929Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.602 1499.8654 23:32:07.72M 2015-11-02T23:32:22.134Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8641 23:32:07.92M 2015-11-02T23:32:22.354Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8636 23:32:08.14M 2015-11-02T23:32:22.535Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8645 23:32:08.35M 2015-11-02T23:32:22.747Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8641 23:32:08.53M 2015-11-02T23:32:22.944Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8640 23:32:08.73M 2015-11-02T23:32:23.144Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8625 23:32:08.93M 2015-11-02T23:32:23.349Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8605 23:32:09.15M 2015-11-02T23:32:23.554Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.468 34.599 1499.8586 23:32:09.35M 2015-11-02T23:32:23.759Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.602 1499.8628 23:32:09.55M 2015-11-02T23:32:23.959Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8627 23:32:09.75M 2015-11-02T23:32:24.164Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8628 23:32:09.95M 2015-11-02T23:32:24.369Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8634 23:32:10.17M 2015-11-02T23:32:24.569Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8636 23:32:10.37M 2015-11-02T23:32:24.774Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8640 23:32:10.57M 2015-11-02T23:32:24.975Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8645 23:32:10.76M 2015-11-02T23:32:25.179Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.602 1499.8650 23:32:10.96M 2015-11-02T23:32:25.379Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8680 23:32:11.18M 2015-11-02T23:32:25.584Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8676 23:32:11.38M 2015-11-02T23:32:25.789Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8677 23:32:11.58M 2015-11-02T23:32:25.989Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8684 23:32:11.78M 2015-11-02T23:32:26.194Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8693 23:32:12.00M 2015-11-02T23:32:26.394Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8696 23:32:12.20M 2015-11-02T23:32:26.599Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8685 23:32:12.40M 2015-11-02T23:32:26.819Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8608 23:32:12.60M 2015-11-02T23:32:27.004Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8591 23:32:12.81M 2015-11-02T23:32:27.209Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.600 1499.8578 23:32:13.01M 2015-11-02T23:32:27.415Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.468 34.599 1499.8567 23:32:13.21M 2015-11-02T23:32:27.615Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.467 34.599 1499.8552 23:32:13.41M 2015-11-02T23:32:27.814Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8591 23:32:13.61M 2015-11-02T23:32:28.020Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8610 23:32:13.81M 2015-11-02T23:32:28.225Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8627 23:32:14.03M 2015-11-02T23:32:28.430Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.607 1499.8652 23:32:14.23M 2015-11-02T23:32:28.630Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8673 23:32:14.43M 2015-11-02T23:32:28.835Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8699 23:32:14.63M 2015-11-02T23:32:29.035Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.480 34.611 1499.8716 23:32:14.82M 2015-11-02T23:32:29.234Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.482 34.613 1499.8744 23:32:15.04M 2015-11-02T23:32:29.439Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.483 34.614 1499.8757 23:32:15.24M 2015-11-02T23:32:29.645Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.615 1499.8768 23:32:15.44M 2015-11-02T23:32:29.850Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.485 34.616 1499.8781 23:32:15.64M 2015-11-02T23:32:30.050Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.486 34.616 1499.8788 23:32:15.84M 2015-11-02T23:32:30.255Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.615 1499.8771 23:32:16.06M 2015-11-02T23:32:30.455Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.614 1499.8770 23:32:16.26M 2015-11-02T23:32:30.660Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.483 34.614 1499.8771 23:32:16.46M 2015-11-02T23:32:30.865Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.482 34.613 1499.8770 23:32:16.66M 2015-11-02T23:32:31.065Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8755 23:32:16.86M 2015-11-02T23:32:31.285Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8740 23:32:17.07M 2015-11-02T23:32:31.475Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.479 34.610 1499.8723 23:32:17.29M 2015-11-02T23:32:31.675Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.479 34.609 1499.8719 23:32:17.47M 2015-11-02T23:32:31.880Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8705 23:32:17.67M 2015-11-02T23:32:32.085Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.610 1499.8699 23:32:17.87M 2015-11-02T23:32:32.285Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.610 1499.8696 23:32:18.09M 2015-11-02T23:32:32.490Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.610 1499.8694 23:32:18.29M 2015-11-02T23:32:32.690Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.609 1499.8687 23:32:18.49M 2015-11-02T23:32:32.895Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.477 34.609 1499.8695 23:32:18.69M 2015-11-02T23:32:33.100Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.478 34.609 1499.8700 23:32:18.88M 2015-11-02T23:32:33.300Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.478 34.609 1499.8705 23:32:19.10M 2015-11-02T23:32:33.505Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8699 23:32:19.30M 2015-11-02T23:32:33.705Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8678 23:32:19.50M 2015-11-02T23:32:33.910Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8667 23:32:19.70M 2015-11-02T23:32:34.115Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8660 23:32:19.90M 2015-11-02T23:32:34.315Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8658 23:32:20.12M 2015-11-02T23:32:34.515Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8660 23:32:20.32M 2015-11-02T23:32:34.725Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8662 23:32:20.51M 2015-11-02T23:32:34.925Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.604 1499.8616 23:32:20.72M 2015-11-02T23:32:35.125Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8612 23:32:20.92M 2015-11-02T23:32:35.330Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8621 23:32:21.13M 2015-11-02T23:32:35.530Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8634 23:32:21.33M 2015-11-02T23:32:35.755Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8645 23:32:21.53M 2015-11-02T23:32:35.940Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8654 23:32:21.75M 2015-11-02T23:32:36.140Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8654 23:32:21.93M 2015-11-02T23:32:36.345Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8667 23:32:22.15M 2015-11-02T23:32:36.550Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8685 23:32:22.34M 2015-11-02T23:32:36.750Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8647 23:32:22.55M 2015-11-02T23:32:36.955Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8654 23:32:22.75M 2015-11-02T23:32:37.160Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8657 23:32:22.94M 2015-11-02T23:32:37.360Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8655 23:32:23.16M 2015-11-02T23:32:37.565Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8656 23:32:23.36M 2015-11-02T23:32:37.765Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8662 23:32:23.56M 2015-11-02T23:32:37.970Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.479 34.610 1499.8719 23:32:23.76M 2015-11-02T23:32:38.175Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.478 34.609 1499.8698 23:32:23.96M 2015-11-02T23:32:38.380Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.609 1499.8696 23:32:24.18M 2015-11-02T23:32:38.580Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8623 23:32:24.38M 2015-11-02T23:32:38.780Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8672 23:32:24.58M 2015-11-02T23:32:38.985Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8680 23:32:24.78M 2015-11-02T23:32:39.190Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.607 1499.8690 23:32:24.97M 2015-11-02T23:32:39.390Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8699 23:32:25.19M 2015-11-02T23:32:39.595Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.607 1499.8719 23:32:25.39M 2015-11-02T23:32:39.800Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.478 34.608 1499.8732 23:32:25.59M 2015-11-02T23:32:40.000Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8732 23:32:25.79M 2015-11-02T23:32:40.220Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8735 23:32:26.01M 2015-11-02T23:32:40.405Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.478 34.608 1499.8734 23:32:26.22M 2015-11-02T23:32:40.605Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.478 34.608 1499.8726 23:32:26.41M 2015-11-02T23:32:40.810Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8716 23:32:26.60M 2015-11-02T23:32:41.017Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8699 23:32:26.80M 2015-11-02T23:32:41.215Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.606 1499.8685 23:32:27.02M 2015-11-02T23:32:41.420Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.605 1499.8679 23:32:27.22M 2015-11-02T23:32:41.625Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8674 23:32:27.42M 2015-11-02T23:32:41.830Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.607 1499.8605 23:32:27.62M 2015-11-02T23:32:42.030Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8607 23:32:27.82M 2015-11-02T23:32:42.230Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.607 1499.8600 23:32:28.04M 2015-11-02T23:32:42.435Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8591 23:32:28.24M 2015-11-02T23:32:42.640Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8584 23:32:28.43M 2015-11-02T23:32:42.845Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.606 1499.8582 23:32:28.63M 2015-11-02T23:32:43.045Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.473 34.607 1499.8585 23:32:28.83M 2015-11-02T23:32:43.245Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.607 1499.8577 23:32:29.05M 2015-11-02T23:32:43.450Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.606 1499.8582 23:32:29.25M 2015-11-02T23:32:43.655Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8596 23:32:29.45M 2015-11-02T23:32:43.855Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.606 1499.8611 23:32:29.65M 2015-11-02T23:32:44.060Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8628 23:32:29.85M 2015-11-02T23:32:44.265Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8636 23:32:30.07M 2015-11-02T23:32:44.465Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8645 23:32:30.27M 2015-11-02T23:32:44.685Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8652 23:32:30.47M 2015-11-02T23:32:44.875Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8660 23:32:30.68M 2015-11-02T23:32:45.075Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8669 23:32:30.87M 2015-11-02T23:32:45.280Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8684 23:32:31.08M 2015-11-02T23:32:45.485Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8696 23:32:31.28M 2015-11-02T23:32:45.680Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8691 23:32:31.48M 2015-11-02T23:32:45.890Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:32:31.68M 2015-11-02T23:32:46.090Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8669 23:32:31.88M 2015-11-02T23:32:46.295Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.603 1499.8679 23:32:32.10M 2015-11-02T23:32:46.495Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8669 23:32:32.30M 2015-11-02T23:32:46.700Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8658 23:32:32.50M 2015-11-02T23:32:46.900Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8656 23:32:32.70M 2015-11-02T23:32:47.105Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8654 23:32:32.89M 2015-11-02T23:32:47.305Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8652 23:32:33.11M 2015-11-02T23:32:47.510Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8656 23:32:33.31M 2015-11-02T23:32:47.715Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8667 23:32:33.51M 2015-11-02T23:32:47.920Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8666 23:32:33.71M 2015-11-02T23:32:48.120Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8677 23:32:33.91M 2015-11-02T23:32:48.325Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8689 23:32:34.13M 2015-11-02T23:32:48.525Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8682 23:32:34.33M 2015-11-02T23:32:48.730Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8677 23:32:34.53M 2015-11-02T23:32:48.935Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8685 23:32:34.73M 2015-11-02T23:32:49.155Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8685 23:32:34.92M 2015-11-02T23:32:49.340Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.604 1499.8679 23:32:35.16M 2015-11-02T23:32:49.541Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8688 23:32:35.34M 2015-11-02T23:32:49.745Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8685 23:32:35.54M 2015-11-02T23:32:49.945Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8685 23:32:35.74M 2015-11-02T23:32:50.150Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8679 23:32:35.94M 2015-11-02T23:32:50.355Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8663 23:32:36.16M 2015-11-02T23:32:50.555Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8645 23:32:36.36M 2015-11-02T23:32:50.760Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8636 23:32:36.55M 2015-11-02T23:32:50.966Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8627 23:32:36.76M 2015-11-02T23:32:51.165Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8618 23:32:36.95M 2015-11-02T23:32:51.371Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8617 23:32:37.17M 2015-11-02T23:32:51.575Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8621 23:32:37.37M 2015-11-02T23:32:51.778Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8633 23:32:37.57M 2015-11-02T23:32:51.980Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8633 23:32:37.77M 2015-11-02T23:32:52.180Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8643 23:32:37.97M 2015-11-02T23:32:52.385Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8651 23:32:38.19M 2015-11-02T23:32:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.606 1499.8646 23:32:38.38M 2015-11-02T23:32:52.790Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8643 23:32:38.58M 2015-11-02T23:32:52.996Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8643 23:32:38.78M 2015-11-02T23:32:53.196Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8658 23:32:39.00M 2015-11-02T23:32:53.401Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8682 23:32:39.20M 2015-11-02T23:32:53.621Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8694 23:32:39.40M 2015-11-02T23:32:53.806Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.608 1499.8705 23:32:39.62M 2015-11-02T23:32:54.011Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8719 23:32:39.80M 2015-11-02T23:32:54.211Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.479 34.609 1499.8728 23:32:40.02M 2015-11-02T23:32:54.416Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.479 34.609 1499.8738 23:32:40.22M 2015-11-02T23:32:54.616Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.610 1499.8748 23:32:40.42M 2015-11-02T23:32:54.821Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.610 1499.8755 23:32:40.61M 2015-11-02T23:32:55.026Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.481 34.610 1499.8778 23:32:40.82M 2015-11-02T23:32:55.231Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.482 34.610 1499.8801 23:32:41.03M 2015-11-02T23:32:55.431Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.483 34.611 1499.8812 23:32:41.23M 2015-11-02T23:32:55.636Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.483 34.612 1499.8805 23:32:41.43M 2015-11-02T23:32:55.836Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.483 34.612 1499.8809 23:32:41.63M 2015-11-02T23:32:56.041Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.483 34.612 1499.8802 23:32:41.83M 2015-11-02T23:32:56.241Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.483 34.612 1499.8801 23:32:42.05M 2015-11-02T23:32:56.446Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.483 34.612 1499.8795 23:32:42.24M 2015-11-02T23:32:56.646Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.482 34.612 1499.8790 23:32:42.45M 2015-11-02T23:32:56.851Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.482 34.611 1499.8773 23:32:42.64M 2015-11-02T23:32:57.051Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.482 34.612 1499.8779 23:32:42.85M 2015-11-02T23:32:57.261Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.483 34.613 1499.8794 23:32:43.06M 2015-11-02T23:32:57.461Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.484 34.614 1499.8792 23:32:43.26M 2015-11-02T23:32:57.661Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.485 34.615 1499.8799 23:32:43.46M 2015-11-02T23:32:57.866Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.486 34.616 1499.8807 23:32:43.66M 2015-11-02T23:32:58.086Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.487 34.617 1499.8813 23:32:43.86M 2015-11-02T23:32:58.271Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.488 34.618 1499.8813 23:32:44.09M 2015-11-02T23:32:58.476Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.488 34.619 1499.8812 23:32:44.28M 2015-11-02T23:32:58.676Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.488 34.618 1499.8809 23:32:44.48M 2015-11-02T23:32:58.881Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.488 34.618 1499.8807 23:32:44.67M 2015-11-02T23:32:59.086Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.487 34.617 1499.8813 23:32:44.87M 2015-11-02T23:32:59.286Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.487 34.617 1499.8805 23:32:45.09M 2015-11-02T23:32:59.491Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.487 34.617 1499.8807 23:32:45.29M 2015-11-02T23:32:59.691Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.487 34.617 1499.8805 23:32:45.49M 2015-11-02T23:32:59.896Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.487 34.617 1499.8811 23:32:45.69M