2015-11-02T23:31:00.111Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.478 34.606 1499.8772 23:30:45.89M 2015-11-02T23:31:00.311Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.478 34.606 1499.8774 23:30:46.11M 2015-11-02T23:31:00.516Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.600 1499.8691 23:30:46.31M 2015-11-02T23:31:00.721Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.470 34.599 1499.8679 23:30:46.51M 2015-11-02T23:31:00.921Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.598 1499.8665 23:30:46.71M 2015-11-02T23:31:01.126Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.469 34.598 1499.8660 23:30:46.91M 2015-11-02T23:31:01.331Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.597 1499.8663 23:30:47.13M 2015-11-02T23:31:01.531Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.595 1499.8658 23:30:47.33M 2015-11-02T23:31:01.736Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8646 23:30:47.52M 2015-11-02T23:31:01.951Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8639 23:30:47.72M 2015-11-02T23:31:02.136Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.595 1499.8649 23:30:47.94M 2015-11-02T23:31:02.341Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8647 23:30:48.14M 2015-11-02T23:31:02.546Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.601 1499.8718 23:30:48.34M 2015-11-02T23:31:02.751Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8719 23:30:48.54M 2015-11-02T23:31:02.951Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8712 23:30:48.74M 2015-11-02T23:31:03.156Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8721 23:30:48.94M 2015-11-02T23:31:03.361Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.602 1499.8724 23:30:49.16M 2015-11-02T23:31:03.561Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8734 23:30:49.36M 2015-11-02T23:31:03.761Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.603 1499.8734 23:30:49.56M 2015-11-02T23:31:03.966Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.604 1499.8749 23:30:49.75M 2015-11-02T23:31:04.171Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.476 34.604 1499.8752 23:30:49.95M 2015-11-02T23:31:04.371Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8744 23:30:50.17M 2015-11-02T23:31:04.576Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8741 23:30:50.37M 2015-11-02T23:31:04.781Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.604 1499.8743 23:30:50.57M 2015-11-02T23:31:04.981Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.476 34.605 1499.8732 23:30:50.77M 2015-11-02T23:31:05.186Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.476 34.605 1499.8727 23:30:50.97M 2015-11-02T23:31:05.391Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.476 34.605 1499.8729 23:30:51.19M 2015-11-02T23:31:05.598Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.605 1499.8723 23:30:51.39M 2015-11-02T23:31:05.796Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.475 34.605 1499.8712 23:30:51.58M 2015-11-02T23:31:05.996Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.605 1499.8710 23:30:51.78M 2015-11-02T23:31:06.201Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8706 23:30:52.00M 2015-11-02T23:31:06.421Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8700 23:30:52.20M 2015-11-02T23:31:06.601Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.604 1499.8694 23:30:52.42M 2015-11-02T23:31:06.806Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.606 1499.8713 23:30:52.60M 2015-11-02T23:31:07.011Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8701 23:30:52.79M 2015-11-02T23:31:07.216Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.481 34.611 1499.8752 23:30:53.02M 2015-11-02T23:31:07.416Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.481 34.611 1499.8751 23:30:53.21M 2015-11-02T23:31:07.621Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.606 1499.8685 23:30:53.42M 2015-11-02T23:31:07.821Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.605 1499.8672 23:30:53.61M 2015-11-02T23:31:08.027Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.604 1499.8696 23:30:53.81M 2015-11-02T23:31:08.231Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.603 1499.8695 23:30:54.03M 2015-11-02T23:31:08.431Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8694 23:30:54.23M 2015-11-02T23:31:08.636Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.601 1499.8707 23:30:54.43M 2015-11-02T23:31:08.841Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.600 1499.8716 23:30:54.63M 2015-11-02T23:31:09.041Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.471 34.599 1499.8705 23:30:54.83M 2015-11-02T23:31:09.246Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.599 1499.8716 23:30:55.05M 2015-11-02T23:31:09.446Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.471 34.599 1499.8726 23:30:55.24M 2015-11-02T23:31:09.651Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8718 23:30:55.44M 2015-11-02T23:31:09.856Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.473 34.601 1499.8721 23:30:55.64M 2015-11-02T23:31:10.056Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.602 1499.8730 23:30:55.84M 2015-11-02T23:31:10.261Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.603 1499.8732 23:30:56.06M 2015-11-02T23:31:10.466Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8722 23:30:56.26M 2015-11-02T23:31:10.666Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.474 34.604 1499.8718 23:30:56.46M 2015-11-02T23:31:10.886Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8715 23:30:56.66M 2015-11-02T23:31:11.071Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8702 23:30:56.87M 2015-11-02T23:31:11.276Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8695 23:30:57.07M 2015-11-02T23:31:11.481Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8694 23:30:57.27M 2015-11-02T23:31:11.681Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.604 1499.8687 23:30:57.47M 2015-11-02T23:31:11.886Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8680 23:30:57.67M 2015-11-02T23:31:12.086Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8680 23:30:57.87M 2015-11-02T23:31:12.291Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8669 23:30:58.09M 2015-11-02T23:31:12.491Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8672 23:30:58.29M 2015-11-02T23:31:12.697Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.604 1499.8678 23:30:58.49M 2015-11-02T23:31:12.901Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8676 23:30:58.69M 2015-11-02T23:31:13.106Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8669 23:30:58.89M 2015-11-02T23:31:13.306Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.603 1499.8666 23:30:59.11M 2015-11-02T23:31:13.511Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8672 23:30:59.31M 2015-11-02T23:31:13.711Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8677 23:30:59.50M 2015-11-02T23:31:13.916Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:30:59.70M 2015-11-02T23:31:14.121Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8682 23:30:59.90M 2015-11-02T23:31:14.321Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8673 23:31:00.12M 2015-11-02T23:31:14.527Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8677 23:31:00.32M 2015-11-02T23:31:14.726Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8673 23:31:00.52M 2015-11-02T23:31:14.926Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8683 23:31:00.72M 2015-11-02T23:31:15.131Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.604 1499.8684 23:31:00.92M 2015-11-02T23:31:15.351Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.605 1499.8685 23:31:01.13M 2015-11-02T23:31:15.541Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8693 23:31:01.35M 2015-11-02T23:31:15.741Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8702 23:31:01.53M 2015-11-02T23:31:15.946Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8688 23:31:01.73M 2015-11-02T23:31:16.146Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8674 23:31:01.93M 2015-11-02T23:31:16.351Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.605 1499.8684 23:31:02.15M 2015-11-02T23:31:16.556Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.605 1499.8678 23:31:02.35M 2015-11-02T23:31:16.756Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8694 23:31:02.55M 2015-11-02T23:31:16.961Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8702 23:31:02.75M 2015-11-02T23:31:17.161Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8710 23:31:02.95M 2015-11-02T23:31:17.366Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.607 1499.8713 23:31:03.17M 2015-11-02T23:31:17.572Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.607 1499.8712 23:31:03.37M 2015-11-02T23:31:17.772Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8713 23:31:03.56M 2015-11-02T23:31:17.977Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8706 23:31:03.76M 2015-11-02T23:31:18.177Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8702 23:31:03.96M 2015-11-02T23:31:18.382Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8706 23:31:04.18M 2015-11-02T23:31:18.587Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8707 23:31:04.38M 2015-11-02T23:31:18.787Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8695 23:31:04.58M 2015-11-02T23:31:18.992Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.477 34.607 1499.8717 23:31:04.78M 2015-11-02T23:31:19.196Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.478 34.607 1499.8729 23:31:05.00M 2015-11-02T23:31:19.396Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.478 34.607 1499.8751 23:31:05.20M 2015-11-02T23:31:19.602Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.478 34.607 1499.8750 23:31:05.39M 2015-11-02T23:31:19.822Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.478 34.607 1499.8746 23:31:05.59M 2015-11-02T23:31:20.001Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.477 34.606 1499.8732 23:31:05.81M 2015-11-02T23:31:20.212Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.476 34.606 1499.8726 23:31:06.01M 2015-11-02T23:31:20.412Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.476 34.605 1499.8732 23:31:06.21M 2015-11-02T23:31:20.617Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.476 34.605 1499.8722 23:31:06.41M 2015-11-02T23:31:20.817Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.475 34.604 1499.8721 23:31:06.61M 2015-11-02T23:31:21.017Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8727 23:31:06.81M 2015-11-02T23:31:21.227Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8715 23:31:07.02M 2015-11-02T23:31:21.427Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.473 34.602 1499.8704 23:31:07.23M 2015-11-02T23:31:21.632Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.473 34.602 1499.8700 23:31:07.43M 2015-11-02T23:31:21.832Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.476 34.605 1499.8743 23:31:07.62M 2015-11-02T23:31:22.037Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.603 1499.8710 23:31:07.82M 2015-11-02T23:31:22.242Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8699 23:31:08.04M 2015-11-02T23:31:22.449Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8689 23:31:08.24M 2015-11-02T23:31:22.647Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8672 23:31:08.44M 2015-11-02T23:31:22.847Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8665 23:31:08.64M 2015-11-02T23:31:23.052Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.602 1499.8660 23:31:08.84M 2015-11-02T23:31:23.252Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.601 1499.8636 23:31:09.06M 2015-11-02T23:31:23.457Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8622 23:31:09.26M 2015-11-02T23:31:23.662Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8623 23:31:09.45M 2015-11-02T23:31:23.862Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8618 23:31:09.65M 2015-11-02T23:31:24.067Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.602 1499.8618 23:31:09.85M 2015-11-02T23:31:24.287Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8613 23:31:10.07M 2015-11-02T23:31:24.477Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.603 1499.8618 23:31:10.29M 2015-11-02T23:31:24.677Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8619 23:31:10.47M 2015-11-02T23:31:24.877Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8619 23:31:10.67M 2015-11-02T23:31:25.082Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8625 23:31:10.87M 2015-11-02T23:31:25.287Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8638 23:31:11.09M 2015-11-02T23:31:25.487Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8636 23:31:11.29M 2015-11-02T23:31:25.692Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8638 23:31:11.49M 2015-11-02T23:31:25.892Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8640 23:31:11.68M 2015-11-02T23:31:26.097Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8640 23:31:11.88M 2015-11-02T23:31:26.297Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8646 23:31:12.10M 2015-11-02T23:31:26.502Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8652 23:31:12.30M 2015-11-02T23:31:26.707Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8660 23:31:12.50M 2015-11-02T23:31:26.907Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8660 23:31:12.70M 2015-11-02T23:31:27.112Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.604 1499.8660 23:31:12.90M 2015-11-02T23:31:27.317Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.604 1499.8667 23:31:13.12M 2015-11-02T23:31:27.517Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8662 23:31:13.31M 2015-11-02T23:31:27.722Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8660 23:31:13.51M 2015-11-02T23:31:27.923Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8668 23:31:13.71M 2015-11-02T23:31:28.127Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.604 1499.8676 23:31:13.91M 2015-11-02T23:31:28.333Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8676 23:31:14.13M 2015-11-02T23:31:28.532Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8685 23:31:14.33M 2015-11-02T23:31:28.752Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.604 1499.8687 23:31:14.53M 2015-11-02T23:31:28.942Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8684 23:31:14.74M 2015-11-02T23:31:29.142Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.604 1499.8678 23:31:14.93M 2015-11-02T23:31:29.347Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8679 23:31:15.15M 2015-11-02T23:31:29.552Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8682 23:31:15.34M 2015-11-02T23:31:29.752Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8687 23:31:15.54M 2015-11-02T23:31:29.952Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8694 23:31:15.74M 2015-11-02T23:31:30.157Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.605 1499.8693 23:31:15.94M 2015-11-02T23:31:30.362Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8694 23:31:16.16M 2015-11-02T23:31:30.562Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8694 23:31:16.36M 2015-11-02T23:31:30.767Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8694 23:31:16.56M 2015-11-02T23:31:30.972Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8688 23:31:16.76M 2015-11-02T23:31:31.172Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8678 23:31:16.96M 2015-11-02T23:31:31.377Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8665 23:31:17.17M 2015-11-02T23:31:31.577Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.605 1499.8655 23:31:17.37M 2015-11-02T23:31:31.782Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.604 1499.8649 23:31:17.57M 2015-11-02T23:31:31.982Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.604 1499.8639 23:31:17.77M 2015-11-02T23:31:32.187Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8634 23:31:17.97M 2015-11-02T23:31:32.392Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.603 1499.8629 23:31:18.19M 2015-11-02T23:31:32.597Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8618 23:31:18.39M 2015-11-02T23:31:32.797Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8607 23:31:18.59M 2015-11-02T23:31:32.997Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8600 23:31:18.79M 2015-11-02T23:31:33.222Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8604 23:31:19.00M 2015-11-02T23:31:33.402Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.603 1499.8606 23:31:19.22M 2015-11-02T23:31:33.607Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8621 23:31:19.40M 2015-11-02T23:31:33.812Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8639 23:31:19.60M 2015-11-02T23:31:34.017Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8676 23:31:19.80M 2015-11-02T23:31:34.217Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8671 23:31:20.02M 2015-11-02T23:31:34.422Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8687 23:31:20.22M 2015-11-02T23:31:34.627Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.608 1499.8704 23:31:20.42M 2015-11-02T23:31:34.827Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8619 23:31:20.62M 2015-11-02T23:31:35.032Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8613 23:31:20.82M 2015-11-02T23:31:35.232Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.468 34.599 1499.8606 23:31:21.04M 2015-11-02T23:31:35.437Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.599 1499.8591 23:31:21.23M 2015-11-02T23:31:35.637Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.470 34.601 1499.8612 23:31:21.43M 2015-11-02T23:31:35.842Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.602 1499.8619 23:31:21.63M 2015-11-02T23:31:36.042Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.603 1499.8636 23:31:21.83M 2015-11-02T23:31:36.247Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8640 23:31:22.05M 2015-11-02T23:31:36.452Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.602 1499.8715 23:31:22.25M 2015-11-02T23:31:36.655Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.602 1499.8715 23:31:22.45M 2015-11-02T23:31:36.859Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.602 1499.8718 23:31:22.65M 2015-11-02T23:31:37.062Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.473 34.602 1499.8711 23:31:22.85M 2015-11-02T23:31:37.262Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.473 34.602 1499.8704 23:31:23.06M 2015-11-02T23:31:37.462Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8706 23:31:23.27M 2015-11-02T23:31:37.687Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.601 1499.8700 23:31:23.46M 2015-11-02T23:31:37.872Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.600 1499.8685 23:31:23.68M 2015-11-02T23:31:38.077Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8673 23:31:23.86M 2015-11-02T23:31:38.277Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8669 23:31:24.08M 2015-11-02T23:31:38.482Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8665 23:31:24.28M 2015-11-02T23:31:38.687Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8651 23:31:24.48M 2015-11-02T23:31:38.887Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8649 23:31:24.68M 2015-11-02T23:31:39.092Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8643 23:31:24.88M 2015-11-02T23:31:39.292Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8632 23:31:25.10M 2015-11-02T23:31:39.497Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.602 1499.8617 23:31:25.29M 2015-11-02T23:31:39.702Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8611 23:31:25.49M 2015-11-02T23:31:39.902Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8605 23:31:25.69M 2015-11-02T23:31:40.107Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.601 1499.8608 23:31:25.89M 2015-11-02T23:31:40.307Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.469 34.601 1499.8606 23:31:26.11M 2015-11-02T23:31:40.512Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.469 34.600 1499.8612 23:31:26.31M 2015-11-02T23:31:40.712Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8608 23:31:26.51M 2015-11-02T23:31:40.917Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.601 1499.8615 23:31:26.71M 2015-11-02T23:31:41.122Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.601 1499.8616 23:31:26.91M 2015-11-02T23:31:41.322Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8596 23:31:27.12M 2015-11-02T23:31:41.528Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8601 23:31:27.32M 2015-11-02T23:31:41.732Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.600 1499.8606 23:31:27.52M 2015-11-02T23:31:41.932Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8599 23:31:27.72M 2015-11-02T23:31:42.152Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8594 23:31:27.92M 2015-11-02T23:31:42.338Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8606 23:31:28.16M 2015-11-02T23:31:42.543Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.600 1499.8619 23:31:28.34M 2015-11-02T23:31:42.748Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.600 1499.8618 23:31:28.54M 2015-11-02T23:31:42.948Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8555 23:31:28.74M 2015-11-02T23:31:43.153Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.463 34.594 1499.8546 23:31:28.94M 2015-11-02T23:31:43.353Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.463 34.594 1499.8538 23:31:29.15M 2015-11-02T23:31:43.553Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.462 34.594 1499.8534 23:31:29.35M 2015-11-02T23:31:43.763Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.468 34.599 1499.8600 23:31:29.55M 2015-11-02T23:31:43.963Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.469 34.600 1499.8615 23:31:29.75M 2015-11-02T23:31:44.168Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.600 1499.8627 23:31:29.95M 2015-11-02T23:31:44.368Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8646 23:31:30.17M 2015-11-02T23:31:44.573Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8656 23:31:30.37M 2015-11-02T23:31:44.774Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8658 23:31:30.57M 2015-11-02T23:31:44.978Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8674 23:31:30.76M 2015-11-02T23:31:45.183Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8679 23:31:30.96M 2015-11-02T23:31:45.383Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.605 1499.8680 23:31:31.18M 2015-11-02T23:31:45.588Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:31:31.38M 2015-11-02T23:31:45.793Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.604 1499.8678 23:31:31.58M 2015-11-02T23:31:45.994Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.604 1499.8674 23:31:31.78M 2015-11-02T23:31:46.193Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8677 23:31:32.00M 2015-11-02T23:31:46.403Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8677 23:31:32.20M 2015-11-02T23:31:46.618Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.604 1499.8683 23:31:32.40M 2015-11-02T23:31:46.808Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8685 23:31:32.61M 2015-11-02T23:31:47.008Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8680 23:31:32.80M 2015-11-02T23:31:47.208Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8673 23:31:33.01M 2015-11-02T23:31:47.418Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8671 23:31:33.21M 2015-11-02T23:31:47.618Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8682 23:31:33.41M 2015-11-02T23:31:47.818Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8687 23:31:33.61M 2015-11-02T23:31:48.023Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8688 23:31:33.81M 2015-11-02T23:31:48.228Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8688 23:31:34.03M 2015-11-02T23:31:48.433Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8689 23:31:34.23M 2015-11-02T23:31:48.633Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8690 23:31:34.43M 2015-11-02T23:31:48.833Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8682 23:31:34.63M 2015-11-02T23:31:49.038Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8677 23:31:34.82M 2015-11-02T23:31:49.243Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8677 23:31:35.05M 2015-11-02T23:31:49.443Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8671 23:31:35.24M 2015-11-02T23:31:49.648Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8661 23:31:35.44M 2015-11-02T23:31:49.853Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8655 23:31:35.64M 2015-11-02T23:31:50.058Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.602 1499.8645 23:31:35.84M 2015-11-02T23:31:50.258Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.602 1499.8652 23:31:36.06M 2015-11-02T23:31:50.464Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8643 23:31:36.26M 2015-11-02T23:31:50.663Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8641 23:31:36.46M 2015-11-02T23:31:50.863Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.601 1499.8641 23:31:36.66M 2015-11-02T23:31:51.088Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8646 23:31:36.85M 2015-11-02T23:31:51.273Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.602 1499.8656 23:31:37.09M 2015-11-02T23:31:51.473Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.602 1499.8655 23:31:37.27M 2015-11-02T23:31:51.678Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8661 23:31:37.47M 2015-11-02T23:31:51.883Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.603 1499.8666 23:31:37.67M 2015-11-02T23:31:52.083Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8668 23:31:37.87M 2015-11-02T23:31:52.288Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.603 1499.8661 23:31:38.09M 2015-11-02T23:31:52.488Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8656 23:31:38.29M 2015-11-02T23:31:52.693Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8656 23:31:38.49M 2015-11-02T23:31:52.893Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.472 34.603 1499.8652 23:31:38.69M 2015-11-02T23:31:53.098Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8665 23:31:38.88M 2015-11-02T23:31:53.303Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8665 23:31:39.10M 2015-11-02T23:31:53.508Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8661 23:31:39.30M 2015-11-02T23:31:53.708Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8657 23:31:39.50M 2015-11-02T23:31:53.913Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8652 23:31:39.70M 2015-11-02T23:31:54.113Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.603 1499.8646 23:31:39.90M 2015-11-02T23:31:54.318Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8640 23:31:40.12M 2015-11-02T23:31:54.523Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.602 1499.8643 23:31:40.32M 2015-11-02T23:31:54.723Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8650 23:31:40.52M 2015-11-02T23:31:54.928Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8650 23:31:40.72M 2015-11-02T23:31:55.128Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.603 1499.8657 23:31:40.92M 2015-11-02T23:31:55.333Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8667 23:31:41.13M 2015-11-02T23:31:55.548Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8676 23:31:41.33M 2015-11-02T23:31:55.738Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8684 23:31:41.54M 2015-11-02T23:31:55.943Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.605 1499.8680 23:31:41.73M 2015-11-02T23:31:56.143Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8680 23:31:41.93M 2015-11-02T23:31:56.348Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8685 23:31:42.15M 2015-11-02T23:31:56.548Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8687 23:31:42.35M 2015-11-02T23:31:56.753Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8689 23:31:42.55M 2015-11-02T23:31:56.958Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.607 1499.8694 23:31:42.75M 2015-11-02T23:31:57.158Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8622 23:31:42.95M 2015-11-02T23:31:57.363Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8616 23:31:43.16M 2015-11-02T23:31:57.568Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.602 1499.8615 23:31:43.36M 2015-11-02T23:31:57.768Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8671 23:31:43.56M 2015-11-02T23:31:57.973Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8678 23:31:43.76M 2015-11-02T23:31:58.173Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.604 1499.8718 23:31:43.96M 2015-11-02T23:31:58.378Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8726 23:31:44.18M 2015-11-02T23:31:58.583Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.606 1499.8729 23:31:44.38M 2015-11-02T23:31:58.783Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.477 34.606 1499.8745 23:31:44.58M 2015-11-02T23:31:58.988Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.477 34.606 1499.8745 23:31:44.78M 2015-11-02T23:31:59.193Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.477 34.605 1499.8757 23:31:45.00M 2015-11-02T23:31:59.393Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8757 23:31:45.20M 2015-11-02T23:31:59.593Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8738 23:31:45.39M 2015-11-02T23:31:59.798Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8729 23:31:45.59M