2015-11-02T23:29:00.121Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8651 23:28:45.90M 2015-11-02T23:29:00.321Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8644 23:28:46.12M 2015-11-02T23:29:00.526Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8644 23:28:46.32M 2015-11-02T23:29:00.731Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8636 23:28:46.51M 2015-11-02T23:29:00.931Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.599 1499.8622 23:28:46.72M 2015-11-02T23:29:01.131Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.468 34.598 1499.8622 23:28:46.91M 2015-11-02T23:29:01.351Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.468 34.599 1499.8615 23:28:47.13M 2015-11-02T23:29:01.541Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.599 1499.8611 23:28:47.34M 2015-11-02T23:29:01.746Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8610 23:28:47.53M 2015-11-02T23:29:01.946Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8617 23:28:47.73M 2015-11-02T23:29:02.151Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8627 23:28:47.93M 2015-11-02T23:29:02.356Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8643 23:28:48.15M 2015-11-02T23:29:02.556Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8638 23:28:48.35M 2015-11-02T23:29:02.756Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8643 23:28:48.54M 2015-11-02T23:29:02.961Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.601 1499.8641 23:28:48.74M 2015-11-02T23:29:03.166Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8644 23:28:48.94M 2015-11-02T23:29:03.366Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8639 23:28:49.16M 2015-11-02T23:29:03.571Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.600 1499.8634 23:28:49.36M 2015-11-02T23:29:03.771Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.600 1499.8634 23:28:49.56M 2015-11-02T23:29:03.976Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.600 1499.8634 23:28:49.76M 2015-11-02T23:29:04.181Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.469 34.599 1499.8640 23:28:49.96M 2015-11-02T23:29:04.381Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.598 1499.8644 23:28:50.18M 2015-11-02T23:29:04.586Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.598 1499.8638 23:28:50.37M 2015-11-02T23:29:04.791Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8661 23:28:50.58M 2015-11-02T23:29:04.996Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8678 23:28:50.77M 2015-11-02T23:29:05.196Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.601 1499.8684 23:28:50.97M 2015-11-02T23:29:05.396Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8691 23:28:51.19M 2015-11-02T23:29:05.601Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.602 1499.8696 23:28:51.39M 2015-11-02T23:29:05.821Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.473 34.601 1499.8756 23:28:51.59M 2015-11-02T23:29:06.006Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.474 34.601 1499.8766 23:28:51.80M 2015-11-02T23:29:06.207Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.474 34.601 1499.8771 23:28:52.01M 2015-11-02T23:29:06.416Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8772 23:28:52.20M 2015-11-02T23:29:06.616Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.474 34.601 1499.8767 23:28:52.41M 2015-11-02T23:29:06.821Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.473 34.600 1499.8759 23:28:52.60M 2015-11-02T23:29:07.021Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.472 34.600 1499.8741 23:28:52.80M 2015-11-02T23:29:07.226Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8745 23:28:53.02M 2015-11-02T23:29:07.431Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8730 23:28:53.22M 2015-11-02T23:29:07.631Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8708 23:28:53.42M 2015-11-02T23:29:07.836Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.599 1499.8700 23:28:53.62M 2015-11-02T23:29:08.036Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8696 23:28:53.82M 2015-11-02T23:29:08.241Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.601 1499.8689 23:28:54.04M 2015-11-02T23:29:08.446Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.601 1499.8678 23:28:54.23M 2015-11-02T23:29:08.646Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8663 23:28:54.44M 2015-11-02T23:29:08.851Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8647 23:28:54.63M 2015-11-02T23:29:09.051Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8636 23:28:54.83M 2015-11-02T23:29:09.256Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.603 1499.8627 23:28:55.05M 2015-11-02T23:29:09.461Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8627 23:28:55.25M 2015-11-02T23:29:09.661Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.603 1499.8625 23:28:55.45M 2015-11-02T23:29:09.866Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8632 23:28:55.65M 2015-11-02T23:29:10.066Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8650 23:28:55.85M 2015-11-02T23:29:10.286Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8639 23:28:56.07M 2015-11-02T23:29:10.476Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8649 23:28:56.28M 2015-11-02T23:29:10.676Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8647 23:28:56.47M 2015-11-02T23:29:10.876Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8650 23:28:56.66M 2015-11-02T23:29:11.081Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8650 23:28:56.86M 2015-11-02T23:29:11.286Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8652 23:28:57.08M 2015-11-02T23:29:11.486Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8654 23:28:57.28M 2015-11-02T23:29:11.691Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8651 23:28:57.48M 2015-11-02T23:29:11.896Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.605 1499.8654 23:28:57.68M 2015-11-02T23:29:12.096Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8657 23:28:57.88M 2015-11-02T23:29:12.301Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.604 1499.8667 23:28:58.10M 2015-11-02T23:29:12.506Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8668 23:28:58.30M 2015-11-02T23:29:12.706Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8676 23:28:58.50M 2015-11-02T23:29:12.911Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.604 1499.8666 23:28:58.69M 2015-11-02T23:29:13.111Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8658 23:28:58.89M 2015-11-02T23:29:13.316Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8654 23:28:59.11M 2015-11-02T23:29:13.521Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8645 23:28:59.31M 2015-11-02T23:29:13.721Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8639 23:28:59.51M 2015-11-02T23:29:13.921Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8638 23:28:59.71M 2015-11-02T23:29:14.126Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8638 23:28:59.90M 2015-11-02T23:29:14.331Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8643 23:29:00.13M 2015-11-02T23:29:14.536Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8654 23:29:00.33M 2015-11-02T23:29:14.751Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.606 1499.8649 23:29:00.53M 2015-11-02T23:29:14.941Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8647 23:29:00.74M 2015-11-02T23:29:15.141Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8641 23:29:00.92M 2015-11-02T23:29:15.346Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8643 23:29:01.14M 2015-11-02T23:29:15.551Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.475 34.607 1499.8640 23:29:01.34M 2015-11-02T23:29:15.751Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.474 34.607 1499.8638 23:29:01.54M 2015-11-02T23:29:15.951Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.475 34.607 1499.8641 23:29:01.74M 2015-11-02T23:29:16.156Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8645 23:29:01.93M 2015-11-02T23:29:16.361Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8645 23:29:02.16M 2015-11-02T23:29:16.566Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8652 23:29:02.36M 2015-11-02T23:29:16.766Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.474 34.606 1499.8650 23:29:02.55M 2015-11-02T23:29:16.971Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.474 34.606 1499.8640 23:29:02.75M 2015-11-02T23:29:17.171Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.474 34.606 1499.8640 23:29:02.95M 2015-11-02T23:29:17.376Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.474 34.606 1499.8647 23:29:03.17M 2015-11-02T23:29:17.581Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.474 34.607 1499.8639 23:29:03.37M 2015-11-02T23:29:17.786Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.474 34.607 1499.8635 23:29:03.57M 2015-11-02T23:29:17.986Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.474 34.607 1499.8634 23:29:03.77M 2015-11-02T23:29:18.186Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.474 34.607 1499.8634 23:29:03.97M 2015-11-02T23:29:18.391Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.474 34.607 1499.8639 23:29:04.18M 2015-11-02T23:29:18.596Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.474 34.607 1499.8644 23:29:04.38M 2015-11-02T23:29:18.796Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.475 34.607 1499.8652 23:29:04.58M 2015-11-02T23:29:19.001Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.475 34.607 1499.8651 23:29:04.78M 2015-11-02T23:29:19.222Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.475 34.607 1499.8654 23:29:05.00M 2015-11-02T23:29:19.406Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.475 34.607 1499.8656 23:29:05.22M 2015-11-02T23:29:19.611Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.475 34.606 1499.8667 23:29:05.40M 2015-11-02T23:29:19.811Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.475 34.606 1499.8668 23:29:05.60M 2015-11-02T23:29:20.016Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.475 34.606 1499.8672 23:29:05.80M 2015-11-02T23:29:20.222Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.605 1499.8668 23:29:06.02M 2015-11-02T23:29:20.421Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.605 1499.8660 23:29:06.22M 2015-11-02T23:29:20.621Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8654 23:29:06.42M 2015-11-02T23:29:20.822Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8650 23:29:06.61M 2015-11-02T23:29:21.031Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8652 23:29:06.81M 2015-11-02T23:29:21.236Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8647 23:29:07.03M 2015-11-02T23:29:21.436Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8638 23:29:07.23M 2015-11-02T23:29:21.636Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8635 23:29:07.43M 2015-11-02T23:29:21.841Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8634 23:29:07.63M 2015-11-02T23:29:22.046Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8627 23:29:07.83M 2015-11-02T23:29:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8617 23:29:08.05M 2015-11-02T23:29:22.452Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8615 23:29:08.25M 2015-11-02T23:29:22.662Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8608 23:29:08.44M 2015-11-02T23:29:22.857Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8607 23:29:08.64M 2015-11-02T23:29:23.062Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8606 23:29:08.84M 2015-11-02T23:29:23.267Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8618 23:29:09.06M 2015-11-02T23:29:23.467Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8627 23:29:09.26M 2015-11-02T23:29:23.682Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.605 1499.8635 23:29:09.46M 2015-11-02T23:29:23.872Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8647 23:29:09.67M 2015-11-02T23:29:24.077Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8660 23:29:09.86M 2015-11-02T23:29:24.287Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8677 23:29:10.07M 2015-11-02T23:29:24.482Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.605 1499.8684 23:29:10.27M 2015-11-02T23:29:24.687Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.605 1499.8690 23:29:10.47M 2015-11-02T23:29:24.887Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.605 1499.8694 23:29:10.67M 2015-11-02T23:29:25.092Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8700 23:29:10.87M 2015-11-02T23:29:25.292Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8701 23:29:11.09M 2015-11-02T23:29:25.497Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8701 23:29:11.29M 2015-11-02T23:29:25.697Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.606 1499.8722 23:29:11.49M 2015-11-02T23:29:25.902Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.606 1499.8726 23:29:11.69M 2015-11-02T23:29:26.102Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.477 34.606 1499.8728 23:29:11.89M 2015-11-02T23:29:26.312Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.476 34.606 1499.8721 23:29:12.10M 2015-11-02T23:29:26.512Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8728 23:29:12.31M 2015-11-02T23:29:26.717Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8744 23:29:12.50M 2015-11-02T23:29:26.917Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8712 23:29:12.70M 2015-11-02T23:29:27.122Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8712 23:29:12.90M 2015-11-02T23:29:27.322Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.608 1499.8712 23:29:13.12M 2015-11-02T23:29:27.527Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.608 1499.8711 23:29:13.32M 2015-11-02T23:29:27.732Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.477 34.608 1499.8712 23:29:13.52M 2015-11-02T23:29:27.937Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.477 34.608 1499.8712 23:29:13.72M 2015-11-02T23:29:28.152Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.477 34.608 1499.8713 23:29:13.92M 2015-11-02T23:29:28.342Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.477 34.608 1499.8713 23:29:14.15M 2015-11-02T23:29:28.542Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.476 34.608 1499.8712 23:29:14.33M 2015-11-02T23:29:28.747Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.476 34.607 1499.8708 23:29:14.53M 2015-11-02T23:29:28.947Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.475 34.606 1499.8702 23:29:14.73M 2015-11-02T23:29:29.152Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.474 34.605 1499.8698 23:29:14.93M 2015-11-02T23:29:29.352Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.604 1499.8694 23:29:15.15M 2015-11-02T23:29:29.557Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.473 34.603 1499.8689 23:29:15.35M 2015-11-02T23:29:29.762Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.603 1499.8682 23:29:15.55M 2015-11-02T23:29:29.962Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8679 23:29:15.75M 2015-11-02T23:29:30.167Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8685 23:29:15.95M 2015-11-02T23:29:30.367Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8684 23:29:16.17M 2015-11-02T23:29:30.577Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8685 23:29:16.36M 2015-11-02T23:29:30.777Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8672 23:29:16.57M 2015-11-02T23:29:30.977Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8668 23:29:16.76M 2015-11-02T23:29:31.182Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.468 34.597 1499.8649 23:29:16.96M 2015-11-02T23:29:31.382Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8633 23:29:17.18M 2015-11-02T23:29:31.587Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.466 34.596 1499.8627 23:29:17.38M 2015-11-02T23:29:31.792Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8627 23:29:17.58M 2015-11-02T23:29:31.997Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.597 1499.8623 23:29:17.78M 2015-11-02T23:29:32.197Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.468 34.598 1499.8618 23:29:18.00M 2015-11-02T23:29:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.599 1499.8625 23:29:18.20M 2015-11-02T23:29:32.622Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8633 23:29:18.40M 2015-11-02T23:29:32.807Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8634 23:29:18.61M 2015-11-02T23:29:33.012Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.602 1499.8632 23:29:18.79M 2015-11-02T23:29:33.212Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8639 23:29:19.01M 2015-11-02T23:29:33.417Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.603 1499.8645 23:29:19.21M 2015-11-02T23:29:33.617Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8655 23:29:19.41M 2015-11-02T23:29:33.822Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8657 23:29:19.61M 2015-11-02T23:29:34.022Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8655 23:29:19.80M 2015-11-02T23:29:34.227Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8655 23:29:20.02M 2015-11-02T23:29:34.432Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.604 1499.8656 23:29:20.22M 2015-11-02T23:29:34.632Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8661 23:29:20.42M 2015-11-02T23:29:34.837Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8658 23:29:20.62M 2015-11-02T23:29:35.042Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8662 23:29:20.82M 2015-11-02T23:29:35.242Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.604 1499.8663 23:29:21.04M 2015-11-02T23:29:35.447Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.603 1499.8660 23:29:21.24M 2015-11-02T23:29:35.647Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.603 1499.8660 23:29:21.44M 2015-11-02T23:29:35.852Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8658 23:29:21.63M 2015-11-02T23:29:36.052Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.602 1499.8654 23:29:21.84M 2015-11-02T23:29:36.257Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.602 1499.8646 23:29:22.05M 2015-11-02T23:29:36.462Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.471 34.601 1499.8634 23:29:22.25M 2015-11-02T23:29:36.662Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8623 23:29:22.45M 2015-11-02T23:29:36.867Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8628 23:29:22.65M 2015-11-02T23:29:37.087Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8651 23:29:22.85M 2015-11-02T23:29:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8654 23:29:23.09M 2015-11-02T23:29:37.477Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.605 1499.8655 23:29:23.27M 2015-11-02T23:29:37.677Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.605 1499.8662 23:29:23.47M 2015-11-02T23:29:37.877Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8665 23:29:23.66M 2015-11-02T23:29:38.082Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8661 23:29:23.86M 2015-11-02T23:29:38.287Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8665 23:29:24.08M 2015-11-02T23:29:38.492Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8679 23:29:24.28M 2015-11-02T23:29:38.692Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8687 23:29:24.48M 2015-11-02T23:29:38.897Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8687 23:29:24.68M 2015-11-02T23:29:39.097Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8695 23:29:24.88M 2015-11-02T23:29:39.302Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8700 23:29:25.10M 2015-11-02T23:29:39.507Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8701 23:29:25.30M 2015-11-02T23:29:39.712Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8701 23:29:25.50M 2015-11-02T23:29:39.912Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.603 1499.8706 23:29:25.70M 2015-11-02T23:29:40.117Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8699 23:29:25.90M 2015-11-02T23:29:40.317Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8685 23:29:26.12M 2015-11-02T23:29:40.517Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8691 23:29:26.31M 2015-11-02T23:29:40.727Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8680 23:29:26.51M 2015-11-02T23:29:40.927Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8677 23:29:26.71M 2015-11-02T23:29:41.132Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8666 23:29:26.91M 2015-11-02T23:29:41.332Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8665 23:29:27.13M 2015-11-02T23:29:41.552Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.470 34.600 1499.8647 23:29:27.33M 2015-11-02T23:29:41.737Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.600 1499.8640 23:29:27.54M 2015-11-02T23:29:41.942Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8643 23:29:27.73M 2015-11-02T23:29:42.142Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8639 23:29:27.92M 2015-11-02T23:29:42.352Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8638 23:29:28.14M 2015-11-02T23:29:42.547Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8634 23:29:28.34M 2015-11-02T23:29:42.752Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8634 23:29:28.54M 2015-11-02T23:29:42.957Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8634 23:29:28.74M 2015-11-02T23:29:43.162Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.468 34.598 1499.8636 23:29:28.94M 2015-11-02T23:29:43.362Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8645 23:29:29.16M 2015-11-02T23:29:43.567Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8645 23:29:29.36M 2015-11-02T23:29:43.767Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8650 23:29:29.56M 2015-11-02T23:29:43.972Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.469 34.599 1499.8651 23:29:29.76M 2015-11-02T23:29:44.178Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.470 34.599 1499.8655 23:29:29.96M 2015-11-02T23:29:44.377Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.470 34.600 1499.8660 23:29:30.17M 2015-11-02T23:29:44.607Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8662 23:29:30.37M 2015-11-02T23:29:44.782Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.601 1499.8663 23:29:30.57M 2015-11-02T23:29:44.987Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8665 23:29:30.77M 2015-11-02T23:29:45.192Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8665 23:29:30.97M 2015-11-02T23:29:45.397Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.603 1499.8660 23:29:31.19M 2015-11-02T23:29:45.607Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8663 23:29:31.39M 2015-11-02T23:29:45.802Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8667 23:29:31.59M 2015-11-02T23:29:46.023Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8677 23:29:31.79M 2015-11-02T23:29:46.203Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8677 23:29:32.02M 2015-11-02T23:29:46.408Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8673 23:29:32.20M 2015-11-02T23:29:46.613Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8669 23:29:32.40M 2015-11-02T23:29:46.813Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8665 23:29:32.60M 2015-11-02T23:29:47.018Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8668 23:29:32.80M 2015-11-02T23:29:47.223Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8669 23:29:33.02M 2015-11-02T23:29:47.428Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8662 23:29:33.22M 2015-11-02T23:29:47.628Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8663 23:29:33.42M 2015-11-02T23:29:47.833Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8671 23:29:33.62M 2015-11-02T23:29:48.033Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.602 1499.8689 23:29:33.82M 2015-11-02T23:29:48.238Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.601 1499.8694 23:29:34.03M 2015-11-02T23:29:48.438Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.601 1499.8704 23:29:34.23M 2015-11-02T23:29:48.643Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.601 1499.8708 23:29:34.43M 2015-11-02T23:29:48.843Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.601 1499.8701 23:29:34.63M 2015-11-02T23:29:49.048Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.472 34.601 1499.8699 23:29:34.83M 2015-11-02T23:29:49.253Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8693 23:29:35.05M 2015-11-02T23:29:49.453Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8685 23:29:35.25M 2015-11-02T23:29:49.658Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8671 23:29:35.45M 2015-11-02T23:29:49.863Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8674 23:29:35.65M 2015-11-02T23:29:50.063Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8667 23:29:35.85M 2015-11-02T23:29:50.263Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8669 23:29:36.06M 2015-11-02T23:29:50.488Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8668 23:29:36.26M 2015-11-02T23:29:50.673Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.603 1499.8666 23:29:36.48M 2015-11-02T23:29:50.878Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8668 23:29:36.66M 2015-11-02T23:29:51.078Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8661 23:29:36.86M 2015-11-02T23:29:51.283Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8658 23:29:37.08M 2015-11-02T23:29:51.483Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.604 1499.8654 23:29:37.28M 2015-11-02T23:29:51.688Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8652 23:29:37.48M 2015-11-02T23:29:51.893Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8650 23:29:37.68M 2015-11-02T23:29:52.093Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8665 23:29:37.88M 2015-11-02T23:29:52.298Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.605 1499.8666 23:29:38.09M 2015-11-02T23:29:52.503Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8673 23:29:38.29M 2015-11-02T23:29:52.703Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8677 23:29:38.49M 2015-11-02T23:29:52.908Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8673 23:29:38.69M 2015-11-02T23:29:53.108Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8680 23:29:38.89M 2015-11-02T23:29:53.313Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8685 23:29:39.11M 2015-11-02T23:29:53.518Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8690 23:29:39.31M 2015-11-02T23:29:53.718Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.605 1499.8688 23:29:39.51M 2015-11-02T23:29:53.923Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8694 23:29:39.71M 2015-11-02T23:29:54.123Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8702 23:29:39.90M 2015-11-02T23:29:54.328Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8710 23:29:40.12M 2015-11-02T23:29:54.528Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8713 23:29:40.32M 2015-11-02T23:29:54.733Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.474 34.604 1499.8717 23:29:40.52M 2015-11-02T23:29:54.953Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8721 23:29:40.72M 2015-11-02T23:29:55.167Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.475 34.604 1499.8718 23:29:40.94M 2015-11-02T23:29:55.343Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8723 23:29:41.14M 2015-11-02T23:29:55.543Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8722 23:29:41.34M 2015-11-02T23:29:55.748Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8715 23:29:41.54M 2015-11-02T23:29:55.953Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8706 23:29:41.74M 2015-11-02T23:29:56.153Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.473 34.603 1499.8701 23:29:41.93M 2015-11-02T23:29:56.358Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8691 23:29:42.15M 2015-11-02T23:29:56.563Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8687 23:29:42.35M 2015-11-02T23:29:56.763Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.473 34.602 1499.8685 23:29:42.55M 2015-11-02T23:29:56.969Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.472 34.602 1499.8679 23:29:42.75M 2015-11-02T23:29:57.169Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.472 34.602 1499.8678 23:29:42.95M 2015-11-02T23:29:57.373Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8677 23:29:43.17M 2015-11-02T23:29:57.578Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8677 23:29:43.37M 2015-11-02T23:29:57.778Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8672 23:29:43.57M 2015-11-02T23:29:57.983Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8679 23:29:43.77M 2015-11-02T23:29:58.188Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8682 23:29:43.96M 2015-11-02T23:29:58.388Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.605 1499.8677 23:29:44.18M 2015-11-02T23:29:58.593Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8678 23:29:44.38M 2015-11-02T23:29:58.793Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8682 23:29:44.58M 2015-11-02T23:29:59.007Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8682 23:29:44.78M 2015-11-02T23:29:59.198Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8694 23:29:45.00M 2015-11-02T23:29:59.418Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8696 23:29:45.20M 2015-11-02T23:29:59.609Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.606 1499.8699 23:29:45.41M 2015-11-02T23:29:59.809Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.606 1499.8700 23:29:45.60M