2015-11-02T23:26:00.033Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8656 23:25:45.80M 2015-11-02T23:26:00.233Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8667 23:25:46.02M 2015-11-02T23:26:00.438Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8677 23:25:46.22M 2015-11-02T23:26:00.638Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8677 23:25:46.42M 2015-11-02T23:26:00.843Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8667 23:25:46.62M 2015-11-02T23:26:01.043Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8655 23:25:46.82M 2015-11-02T23:26:01.253Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.468 34.598 1499.8629 23:25:47.04M 2015-11-02T23:26:01.453Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.599 1499.8625 23:25:47.24M 2015-11-02T23:26:01.658Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.468 34.599 1499.8613 23:25:47.44M 2015-11-02T23:26:01.858Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.468 34.598 1499.8616 23:25:47.64M 2015-11-02T23:26:02.063Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.598 1499.8619 23:25:47.84M 2015-11-02T23:26:02.263Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8623 23:25:48.05M 2015-11-02T23:26:02.468Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8636 23:25:48.25M 2015-11-02T23:26:02.688Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8658 23:25:48.45M 2015-11-02T23:26:02.873Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8656 23:25:48.67M 2015-11-02T23:26:03.078Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8652 23:25:48.85M 2015-11-02T23:26:03.278Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8660 23:25:49.07M 2015-11-02T23:26:03.483Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8661 23:25:49.27M 2015-11-02T23:26:03.683Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8663 23:25:49.47M 2015-11-02T23:26:03.888Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8665 23:25:49.67M 2015-11-02T23:26:04.093Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8671 23:25:49.87M 2015-11-02T23:26:04.293Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8676 23:25:50.08M 2015-11-02T23:26:04.498Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.601 1499.8674 23:25:50.28M 2015-11-02T23:26:04.698Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.471 34.600 1499.8668 23:25:50.48M 2015-11-02T23:26:04.903Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8668 23:25:50.68M 2015-11-02T23:26:05.108Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8669 23:25:50.88M 2015-11-02T23:26:05.308Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8665 23:25:51.10M 2015-11-02T23:26:05.513Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8661 23:25:51.30M 2015-11-02T23:26:05.718Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8658 23:25:51.50M 2015-11-02T23:26:05.923Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8660 23:25:51.70M 2015-11-02T23:26:06.123Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8671 23:25:51.90M 2015-11-02T23:26:06.323Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.602 1499.8666 23:25:52.11M 2015-11-02T23:26:06.529Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8665 23:25:52.31M 2015-11-02T23:26:06.733Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.602 1499.8672 23:25:52.51M 2015-11-02T23:26:06.933Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8667 23:25:52.71M 2015-11-02T23:26:07.158Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8671 23:25:52.91M 2015-11-02T23:26:07.343Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8663 23:25:53.15M 2015-11-02T23:26:07.548Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8661 23:25:53.33M 2015-11-02T23:26:07.748Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.603 1499.8668 23:25:53.53M 2015-11-02T23:26:07.948Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.603 1499.8677 23:25:53.73M 2015-11-02T23:26:08.153Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.603 1499.8672 23:25:53.92M 2015-11-02T23:26:08.358Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8669 23:25:54.14M 2015-11-02T23:26:08.558Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8661 23:25:54.34M 2015-11-02T23:26:08.763Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8654 23:25:54.54M 2015-11-02T23:26:08.984Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8646 23:25:54.74M 2015-11-02T23:26:09.169Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8636 23:25:54.94M 2015-11-02T23:26:09.369Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8635 23:25:55.16M 2015-11-02T23:26:09.573Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.600 1499.8634 23:25:55.36M 2015-11-02T23:26:09.778Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.600 1499.8625 23:25:55.55M 2015-11-02T23:26:09.983Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8632 23:25:55.76M 2015-11-02T23:26:10.183Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8632 23:25:55.95M 2015-11-02T23:26:10.388Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.599 1499.8634 23:25:56.17M 2015-11-02T23:26:10.588Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8634 23:25:56.37M 2015-11-02T23:26:10.793Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8638 23:25:56.57M 2015-11-02T23:26:10.993Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.599 1499.8639 23:25:56.77M 2015-11-02T23:26:11.198Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.600 1499.8633 23:25:56.97M 2015-11-02T23:26:11.398Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8630 23:25:57.19M 2015-11-02T23:26:11.618Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8629 23:25:57.39M 2015-11-02T23:26:11.809Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8629 23:25:57.60M 2015-11-02T23:26:12.013Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8634 23:25:57.78M 2015-11-02T23:26:12.213Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.601 1499.8638 23:25:58.01M 2015-11-02T23:26:12.418Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.601 1499.8638 23:25:58.20M 2015-11-02T23:26:12.618Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8628 23:25:58.40M 2015-11-02T23:26:12.824Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8630 23:25:58.60M 2015-11-02T23:26:13.024Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8630 23:25:58.80M 2015-11-02T23:26:13.228Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8638 23:25:59.02M 2015-11-02T23:26:13.447Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8633 23:25:59.22M 2015-11-02T23:26:13.633Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.603 1499.8636 23:25:59.42M 2015-11-02T23:26:13.838Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8645 23:25:59.62M 2015-11-02T23:26:14.038Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8649 23:25:59.81M 2015-11-02T23:26:14.243Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8655 23:26:00.03M 2015-11-02T23:26:14.450Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8663 23:26:00.23M 2015-11-02T23:26:14.650Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8673 23:26:00.43M 2015-11-02T23:26:14.853Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8674 23:26:00.63M 2015-11-02T23:26:15.053Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8668 23:26:00.83M 2015-11-02T23:26:15.258Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8671 23:26:01.05M 2015-11-02T23:26:15.463Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8674 23:26:01.25M 2015-11-02T23:26:15.663Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.471 34.601 1499.8685 23:26:01.45M 2015-11-02T23:26:15.887Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.471 34.601 1499.8687 23:26:01.64M 2015-11-02T23:26:16.089Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8689 23:26:01.85M 2015-11-02T23:26:16.273Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8682 23:26:02.08M 2015-11-02T23:26:16.479Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.600 1499.8677 23:26:02.26M 2015-11-02T23:26:16.679Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8671 23:26:02.46M 2015-11-02T23:26:16.879Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.470 34.600 1499.8663 23:26:02.66M 2015-11-02T23:26:17.089Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.601 1499.8660 23:26:02.86M 2015-11-02T23:26:17.289Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.601 1499.8646 23:26:03.08M 2015-11-02T23:26:17.494Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8643 23:26:03.27M 2015-11-02T23:26:17.699Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8645 23:26:03.48M 2015-11-02T23:26:17.899Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8638 23:26:03.68M 2015-11-02T23:26:18.099Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8640 23:26:03.87M 2015-11-02T23:26:18.304Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8636 23:26:04.09M 2015-11-02T23:26:18.509Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8630 23:26:04.29M 2015-11-02T23:26:18.709Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8628 23:26:04.49M 2015-11-02T23:26:18.914Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8621 23:26:04.69M 2015-11-02T23:26:19.114Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:04.89M 2015-11-02T23:26:19.319Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:05.11M 2015-11-02T23:26:19.524Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8610 23:26:05.31M 2015-11-02T23:26:19.724Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8613 23:26:05.51M 2015-11-02T23:26:19.929Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8613 23:26:05.71M 2015-11-02T23:26:20.129Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8612 23:26:05.90M 2015-11-02T23:26:20.334Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:06.12M 2015-11-02T23:26:20.554Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8611 23:26:06.32M 2015-11-02T23:26:20.739Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8616 23:26:06.54M 2015-11-02T23:26:20.944Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8623 23:26:06.72M 2015-11-02T23:26:21.149Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8633 23:26:06.92M 2015-11-02T23:26:21.349Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8640 23:26:07.14M 2015-11-02T23:26:21.554Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8654 23:26:07.34M 2015-11-02T23:26:21.759Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8658 23:26:07.54M 2015-11-02T23:26:21.959Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8660 23:26:07.74M 2015-11-02T23:26:22.164Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8658 23:26:07.93M 2015-11-02T23:26:22.367Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8652 23:26:08.15M 2015-11-02T23:26:22.569Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8647 23:26:08.35M 2015-11-02T23:26:22.769Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8647 23:26:08.55M 2015-11-02T23:26:22.974Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.602 1499.8649 23:26:08.75M 2015-11-02T23:26:23.179Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8649 23:26:08.95M 2015-11-02T23:26:23.407Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8646 23:26:09.17M 2015-11-02T23:26:23.584Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8646 23:26:09.37M 2015-11-02T23:26:23.789Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8643 23:26:09.57M 2015-11-02T23:26:23.989Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8639 23:26:09.77M 2015-11-02T23:26:24.194Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.603 1499.8628 23:26:09.96M 2015-11-02T23:26:24.394Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8619 23:26:10.18M 2015-11-02T23:26:24.599Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8611 23:26:10.38M 2015-11-02T23:26:24.804Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8608 23:26:10.58M 2015-11-02T23:26:25.024Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.471 34.603 1499.8601 23:26:10.78M 2015-11-02T23:26:25.247Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.603 1499.8600 23:26:11.02M 2015-11-02T23:26:25.409Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.471 34.604 1499.8595 23:26:11.20M 2015-11-02T23:26:25.609Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.471 34.604 1499.8597 23:26:11.40M 2015-11-02T23:26:25.819Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8597 23:26:11.59M 2015-11-02T23:26:26.019Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.604 1499.8600 23:26:11.80M 2015-11-02T23:26:26.224Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.472 34.604 1499.8604 23:26:12.01M 2015-11-02T23:26:26.424Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.605 1499.8600 23:26:12.21M 2015-11-02T23:26:26.629Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.605 1499.8605 23:26:12.41M 2015-11-02T23:26:26.834Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.604 1499.8606 23:26:12.61M 2015-11-02T23:26:27.034Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.604 1499.8605 23:26:12.81M 2015-11-02T23:26:27.234Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.471 34.604 1499.8600 23:26:13.03M 2015-11-02T23:26:27.439Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8602 23:26:13.23M 2015-11-02T23:26:27.647Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8601 23:26:13.43M 2015-11-02T23:26:27.844Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8599 23:26:13.62M 2015-11-02T23:26:28.050Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8608 23:26:13.82M 2015-11-02T23:26:28.254Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8607 23:26:14.04M 2015-11-02T23:26:28.459Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.471 34.603 1499.8618 23:26:14.24M 2015-11-02T23:26:28.659Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.602 1499.8619 23:26:14.44M 2015-11-02T23:26:28.864Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.602 1499.8621 23:26:14.64M 2015-11-02T23:26:29.064Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8615 23:26:14.84M 2015-11-02T23:26:29.264Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.602 1499.8613 23:26:15.06M 2015-11-02T23:26:29.484Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.470 34.602 1499.8621 23:26:15.25M 2015-11-02T23:26:29.674Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.470 34.602 1499.8618 23:26:15.47M 2015-11-02T23:26:29.874Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.470 34.602 1499.8618 23:26:15.65M 2015-11-02T23:26:30.079Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.470 34.602 1499.8621 23:26:15.85M 2015-11-02T23:26:30.284Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.470 34.601 1499.8622 23:26:16.07M 2015-11-02T23:26:30.484Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.470 34.601 1499.8619 23:26:16.27M 2015-11-02T23:26:30.689Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8623 23:26:16.47M 2015-11-02T23:26:30.889Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8627 23:26:16.67M 2015-11-02T23:26:31.099Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8619 23:26:16.87M 2015-11-02T23:26:31.299Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.602 1499.8621 23:26:17.09M 2015-11-02T23:26:31.499Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.471 34.604 1499.8585 23:26:17.29M 2015-11-02T23:26:31.704Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.471 34.604 1499.8585 23:26:17.48M 2015-11-02T23:26:31.904Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.471 34.604 1499.8578 23:26:17.68M 2015-11-02T23:26:32.109Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.605 1499.8578 23:26:17.88M 2015-11-02T23:26:32.314Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.605 1499.8578 23:26:18.10M 2015-11-02T23:26:32.514Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.604 1499.8573 23:26:18.30M 2015-11-02T23:26:32.719Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.604 1499.8580 23:26:18.50M 2015-11-02T23:26:32.924Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.471 34.604 1499.8571 23:26:18.70M 2015-11-02T23:26:33.124Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.471 34.604 1499.8583 23:26:18.90M 2015-11-02T23:26:33.330Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.471 34.604 1499.8593 23:26:19.11M 2015-11-02T23:26:33.534Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.471 34.604 1499.8604 23:26:19.32M 2015-11-02T23:26:33.734Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8616 23:26:19.52M 2015-11-02T23:26:33.954Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:19.72M 2015-11-02T23:26:34.139Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8630 23:26:19.93M 2015-11-02T23:26:34.344Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8644 23:26:20.13M 2015-11-02T23:26:34.549Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.602 1499.8651 23:26:20.33M 2015-11-02T23:26:34.749Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8641 23:26:20.53M 2015-11-02T23:26:34.954Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8647 23:26:20.73M 2015-11-02T23:26:35.154Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.602 1499.8658 23:26:20.93M 2015-11-02T23:26:35.359Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.602 1499.8650 23:26:21.15M 2015-11-02T23:26:35.564Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.602 1499.8650 23:26:21.35M 2015-11-02T23:26:35.764Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8654 23:26:21.55M 2015-11-02T23:26:35.969Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8655 23:26:21.74M 2015-11-02T23:26:36.169Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8650 23:26:21.94M 2015-11-02T23:26:36.374Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8645 23:26:22.16M 2015-11-02T23:26:36.579Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8636 23:26:22.36M 2015-11-02T23:26:36.779Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8632 23:26:22.56M 2015-11-02T23:26:36.984Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8628 23:26:22.76M 2015-11-02T23:26:37.189Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8629 23:26:22.96M 2015-11-02T23:26:37.389Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8627 23:26:23.18M 2015-11-02T23:26:37.589Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8628 23:26:23.38M 2015-11-02T23:26:37.794Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8629 23:26:23.57M 2015-11-02T23:26:38.000Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8622 23:26:23.78M 2015-11-02T23:26:38.204Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8622 23:26:23.97M 2015-11-02T23:26:38.425Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8617 23:26:24.19M 2015-11-02T23:26:38.610Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8629 23:26:24.41M 2015-11-02T23:26:38.847Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8628 23:26:24.59M 2015-11-02T23:26:39.015Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8621 23:26:24.79M 2015-11-02T23:26:39.220Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8625 23:26:25.01M 2015-11-02T23:26:39.420Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8624 23:26:25.21M 2015-11-02T23:26:39.624Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8627 23:26:25.41M 2015-11-02T23:26:39.825Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8635 23:26:25.60M 2015-11-02T23:26:40.029Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8644 23:26:25.80M 2015-11-02T23:26:40.229Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8638 23:26:26.02M 2015-11-02T23:26:40.435Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.602 1499.8624 23:26:26.22M 2015-11-02T23:26:40.640Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.470 34.601 1499.8621 23:26:26.42M 2015-11-02T23:26:40.839Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.601 1499.8610 23:26:26.62M 2015-11-02T23:26:41.045Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8612 23:26:26.82M 2015-11-02T23:26:41.245Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.602 1499.8615 23:26:27.04M 2015-11-02T23:26:41.450Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8621 23:26:27.24M 2015-11-02T23:26:41.655Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8619 23:26:27.43M 2015-11-02T23:26:41.855Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8630 23:26:27.63M 2015-11-02T23:26:42.060Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8650 23:26:27.83M 2015-11-02T23:26:42.287Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.605 1499.8662 23:26:28.05M 2015-11-02T23:26:42.465Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8668 23:26:28.25M 2015-11-02T23:26:42.665Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8667 23:26:28.45M 2015-11-02T23:26:42.885Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8669 23:26:28.65M 2015-11-02T23:26:43.075Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8676 23:26:28.86M 2015-11-02T23:26:43.275Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8698 23:26:29.07M 2015-11-02T23:26:43.480Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.605 1499.8716 23:26:29.27M 2015-11-02T23:26:43.685Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8735 23:26:29.46M 2015-11-02T23:26:43.890Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.477 34.607 1499.8749 23:26:29.66M 2015-11-02T23:26:44.090Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.475 34.604 1499.8737 23:26:29.86M 2015-11-02T23:26:44.290Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8729 23:26:30.08M 2015-11-02T23:26:44.495Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8726 23:26:30.28M 2015-11-02T23:26:44.700Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8728 23:26:30.48M 2015-11-02T23:26:44.900Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8728 23:26:30.68M 2015-11-02T23:26:45.100Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8707 23:26:30.88M 2015-11-02T23:26:45.305Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8695 23:26:31.10M 2015-11-02T23:26:45.510Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8677 23:26:31.30M 2015-11-02T23:26:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.478 34.608 1499.8729 23:26:31.49M 2015-11-02T23:26:45.915Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8672 23:26:31.69M 2015-11-02T23:26:46.120Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8644 23:26:31.89M 2015-11-02T23:26:46.325Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.469 34.600 1499.8599 23:26:32.11M 2015-11-02T23:26:46.525Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.602 1499.8597 23:26:32.31M 2015-11-02T23:26:46.730Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.603 1499.8597 23:26:32.51M 2015-11-02T23:26:46.935Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.604 1499.8605 23:26:32.71M 2015-11-02T23:26:47.143Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.605 1499.8615 23:26:32.91M 2015-11-02T23:26:47.355Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.606 1499.8627 23:26:33.13M 2015-11-02T23:26:47.540Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8635 23:26:33.34M 2015-11-02T23:26:47.745Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.606 1499.8645 23:26:33.52M 2015-11-02T23:26:47.967Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.606 1499.8647 23:26:33.72M 2015-11-02T23:26:48.150Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.607 1499.8640 23:26:33.92M 2015-11-02T23:26:48.355Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.607 1499.8639 23:26:34.14M 2015-11-02T23:26:48.555Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8640 23:26:34.34M 2015-11-02T23:26:48.760Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8644 23:26:34.54M 2015-11-02T23:26:48.960Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8647 23:26:34.74M 2015-11-02T23:26:49.165Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8660 23:26:34.94M 2015-11-02T23:26:49.365Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8661 23:26:35.16M 2015-11-02T23:26:49.570Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8656 23:26:35.35M 2015-11-02T23:26:49.775Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.607 1499.8661 23:26:35.56M 2015-11-02T23:26:49.975Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8660 23:26:35.75M 2015-11-02T23:26:50.180Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8658 23:26:35.95M 2015-11-02T23:26:50.385Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8650 23:26:36.17M 2015-11-02T23:26:50.585Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8650 23:26:36.37M 2015-11-02T23:26:50.790Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8654 23:26:36.57M 2015-11-02T23:26:50.990Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8660 23:26:36.77M 2015-11-02T23:26:51.195Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.605 1499.8660 23:26:36.97M 2015-11-02T23:26:51.395Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8655 23:26:37.19M 2015-11-02T23:26:51.600Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8644 23:26:37.38M 2015-11-02T23:26:51.820Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8629 23:26:37.58M 2015-11-02T23:26:52.005Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8618 23:26:37.80M 2015-11-02T23:26:52.205Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8616 23:26:38.00M 2015-11-02T23:26:52.410Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.603 1499.8623 23:26:38.20M 2015-11-02T23:26:52.615Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.602 1499.8617 23:26:38.40M 2015-11-02T23:26:52.820Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8616 23:26:38.60M 2015-11-02T23:26:53.025Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8607 23:26:38.80M 2015-11-02T23:26:53.225Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.470 34.602 1499.8613 23:26:39.02M 2015-11-02T23:26:53.425Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.470 34.602 1499.8612 23:26:39.22M 2015-11-02T23:26:53.630Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8604 23:26:39.41M 2015-11-02T23:26:53.835Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.469 34.601 1499.8588 23:26:39.61M 2015-11-02T23:26:54.040Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.469 34.601 1499.8594 23:26:39.82M 2015-11-02T23:26:54.240Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.469 34.601 1499.8604 23:26:40.03M 2015-11-02T23:26:54.445Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.602 1499.8604 23:26:40.23M 2015-11-02T23:26:54.650Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8606 23:26:40.43M 2015-11-02T23:26:54.845Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.601 1499.8623 23:26:40.63M 2015-11-02T23:26:55.050Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8628 23:26:40.83M 2015-11-02T23:26:55.255Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8629 23:26:41.05M 2015-11-02T23:26:55.460Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8638 23:26:41.24M 2015-11-02T23:26:55.660Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8641 23:26:41.44M 2015-11-02T23:26:55.860Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8640 23:26:41.64M 2015-11-02T23:26:56.065Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8643 23:26:41.84M 2015-11-02T23:26:56.290Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8636 23:26:42.06M 2015-11-02T23:26:56.470Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8628 23:26:42.28M 2015-11-02T23:26:56.675Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8639 23:26:42.46M 2015-11-02T23:26:56.875Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8647 23:26:42.66M 2015-11-02T23:26:57.080Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8640 23:26:42.85M 2015-11-02T23:26:57.285Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8646 23:26:43.08M 2015-11-02T23:26:57.485Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8652 23:26:43.27M 2015-11-02T23:26:57.690Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8645 23:26:43.47M 2015-11-02T23:26:57.895Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8644 23:26:43.67M 2015-11-02T23:26:58.127Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8638 23:26:43.87M 2015-11-02T23:26:58.300Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8634 23:26:44.09M 2015-11-02T23:26:58.505Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.464 34.596 1499.8557 23:26:44.29M 2015-11-02T23:26:58.705Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.595 1499.8553 23:26:44.49M 2015-11-02T23:26:58.910Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.595 1499.8552 23:26:44.69M 2015-11-02T23:26:59.115Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.596 1499.8553 23:26:44.89M 2015-11-02T23:26:59.315Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.596 1499.8551 23:26:45.11M 2015-11-02T23:26:59.515Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.596 1499.8551 23:26:45.31M 2015-11-02T23:26:59.720Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.596 1499.8555 23:26:45.50M 2015-11-02T23:26:59.925Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8551 23:26:45.70M