2015-11-02T23:24:00.038Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.601 1499.8613 23:23:45.81M 2015-11-02T23:24:00.243Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8628 23:23:46.03M 2015-11-02T23:24:00.450Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8640 23:23:46.23M 2015-11-02T23:24:00.650Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8655 23:23:46.43M 2015-11-02T23:24:00.853Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8674 23:23:46.62M 2015-11-02T23:24:01.058Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8679 23:23:46.82M 2015-11-02T23:24:01.263Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8677 23:23:47.04M 2015-11-02T23:24:01.463Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8676 23:23:47.24M 2015-11-02T23:24:01.663Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8680 23:23:47.44M 2015-11-02T23:24:01.868Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8688 23:23:47.64M 2015-11-02T23:24:02.088Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8683 23:23:47.84M 2015-11-02T23:24:02.273Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8687 23:23:48.07M 2015-11-02T23:24:02.478Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8691 23:23:48.26M 2015-11-02T23:24:02.683Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.474 34.604 1499.8707 23:23:48.46M 2015-11-02T23:24:02.883Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8717 23:23:48.66M 2015-11-02T23:24:03.088Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8712 23:23:48.85M 2015-11-02T23:24:03.288Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8712 23:23:49.07M 2015-11-02T23:24:03.493Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8713 23:23:49.27M 2015-11-02T23:24:03.743Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8727 23:23:49.47M 2015-11-02T23:24:03.898Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.606 1499.8719 23:23:49.72M 2015-11-02T23:24:04.103Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8722 23:23:49.87M 2015-11-02T23:24:04.303Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8704 23:23:50.09M 2015-11-02T23:24:04.519Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.605 1499.8699 23:23:50.28M 2015-11-02T23:24:04.708Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.468 34.599 1499.8617 23:23:50.49M 2015-11-02T23:24:04.913Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.467 34.598 1499.8613 23:23:50.68M 2015-11-02T23:24:05.118Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.467 34.598 1499.8608 23:23:50.89M 2015-11-02T23:24:05.318Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.467 34.598 1499.8608 23:23:51.10M 2015-11-02T23:24:05.523Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.595 1499.8564 23:23:51.30M 2015-11-02T23:24:05.729Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8630 23:23:51.50M 2015-11-02T23:24:05.929Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8644 23:23:51.70M 2015-11-02T23:24:06.133Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8655 23:23:51.90M 2015-11-02T23:24:06.338Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8627 23:23:52.12M 2015-11-02T23:24:06.558Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.469 34.601 1499.8612 23:23:52.32M 2015-11-02T23:24:06.743Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.469 34.600 1499.8605 23:23:52.53M 2015-11-02T23:24:06.943Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.468 34.600 1499.8602 23:23:52.71M 2015-11-02T23:24:07.148Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.468 34.599 1499.8593 23:23:52.91M 2015-11-02T23:24:07.353Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.467 34.598 1499.8583 23:23:53.13M 2015-11-02T23:24:07.553Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.465 34.597 1499.8568 23:23:53.33M 2015-11-02T23:24:07.758Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.468 34.599 1499.8608 23:23:53.53M 2015-11-02T23:24:07.958Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.469 34.600 1499.8616 23:23:53.73M 2015-11-02T23:24:08.163Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.600 1499.8630 23:23:53.93M 2015-11-02T23:24:08.369Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.470 34.601 1499.8639 23:23:54.15M 2015-11-02T23:24:08.569Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.601 1499.8644 23:23:54.35M 2015-11-02T23:24:08.773Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.600 1499.8634 23:23:54.54M 2015-11-02T23:24:08.973Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.600 1499.8630 23:23:54.74M 2015-11-02T23:24:09.178Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8635 23:23:54.94M 2015-11-02T23:24:09.378Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.599 1499.8645 23:23:55.16M 2015-11-02T23:24:09.583Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.599 1499.8647 23:23:55.36M 2015-11-02T23:24:09.788Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.468 34.597 1499.8634 23:23:55.56M 2015-11-02T23:24:09.988Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.467 34.597 1499.8619 23:23:55.76M 2015-11-02T23:24:10.193Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.465 34.595 1499.8607 23:23:55.96M 2015-11-02T23:24:10.398Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8596 23:23:56.18M 2015-11-02T23:24:10.607Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.466 34.596 1499.8607 23:23:56.38M 2015-11-02T23:24:10.807Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.466 34.597 1499.8608 23:23:56.57M 2015-11-02T23:24:11.018Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.466 34.597 1499.8601 23:23:56.77M 2015-11-02T23:24:11.209Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.466 34.597 1499.8594 23:23:57.01M 2015-11-02T23:24:11.413Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.467 34.598 1499.8599 23:23:57.19M 2015-11-02T23:24:11.613Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.468 34.599 1499.8615 23:23:57.39M 2015-11-02T23:24:11.813Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.468 34.599 1499.8623 23:23:57.59M 2015-11-02T23:24:12.018Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8633 23:23:57.79M 2015-11-02T23:24:12.223Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8634 23:23:58.01M 2015-11-02T23:24:12.423Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8635 23:23:58.21M 2015-11-02T23:24:12.628Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.600 1499.8634 23:23:58.41M 2015-11-02T23:24:12.833Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.600 1499.8644 23:23:58.60M 2015-11-02T23:24:13.033Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.600 1499.8665 23:23:58.80M 2015-11-02T23:24:13.238Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.600 1499.8672 23:23:59.02M 2015-11-02T23:24:13.443Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.600 1499.8669 23:23:59.22M 2015-11-02T23:24:13.643Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8678 23:23:59.42M 2015-11-02T23:24:13.893Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8684 23:23:59.62M 2015-11-02T23:24:14.050Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.599 1499.8694 23:23:59.87M 2015-11-02T23:24:14.253Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8702 23:24:00.04M 2015-11-02T23:24:14.458Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.471 34.600 1499.8706 23:24:00.24M 2015-11-02T23:24:14.675Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8712 23:24:00.44M 2015-11-02T23:24:14.863Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8708 23:24:00.63M 2015-11-02T23:24:15.063Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.471 34.600 1499.8705 23:24:00.83M 2015-11-02T23:24:15.268Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.600 1499.8694 23:24:01.05M 2015-11-02T23:24:15.483Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8689 23:24:01.25M 2015-11-02T23:24:15.678Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.600 1499.8691 23:24:01.46M 2015-11-02T23:24:15.878Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.471 34.600 1499.8685 23:24:01.65M 2015-11-02T23:24:16.083Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8678 23:24:01.85M 2015-11-02T23:24:16.283Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8679 23:24:02.07M 2015-11-02T23:24:16.488Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8676 23:24:02.27M 2015-11-02T23:24:16.688Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.601 1499.8673 23:24:02.47M 2015-11-02T23:24:16.888Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8663 23:24:02.67M 2015-11-02T23:24:17.094Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8655 23:24:02.86M 2015-11-02T23:24:17.298Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8651 23:24:03.08M 2015-11-02T23:24:17.503Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.602 1499.8649 23:24:03.28M 2015-11-02T23:24:17.703Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8650 23:24:03.48M 2015-11-02T23:24:17.909Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8652 23:24:03.68M 2015-11-02T23:24:18.114Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8658 23:24:03.88M 2015-11-02T23:24:18.314Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8669 23:24:04.10M 2015-11-02T23:24:18.519Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8679 23:24:04.30M 2015-11-02T23:24:18.719Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8684 23:24:04.50M 2015-11-02T23:24:18.969Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8677 23:24:04.70M 2015-11-02T23:24:19.123Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8674 23:24:04.94M 2015-11-02T23:24:19.329Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8679 23:24:05.11M 2015-11-02T23:24:19.529Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8678 23:24:05.31M 2015-11-02T23:24:19.734Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8687 23:24:05.51M 2015-11-02T23:24:19.954Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.603 1499.8683 23:24:05.71M 2015-11-02T23:24:20.138Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8695 23:24:05.92M 2015-11-02T23:24:20.343Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.602 1499.8699 23:24:06.13M 2015-11-02T23:24:20.567Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.602 1499.8698 23:24:06.33M 2015-11-02T23:24:20.749Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8698 23:24:06.52M 2015-11-02T23:24:20.954Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.471 34.600 1499.8696 23:24:06.72M 2015-11-02T23:24:21.154Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.471 34.600 1499.8696 23:24:06.92M 2015-11-02T23:24:21.359Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.470 34.600 1499.8688 23:24:07.14M 2015-11-02T23:24:21.564Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.599 1499.8671 23:24:07.34M 2015-11-02T23:24:21.764Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.469 34.599 1499.8658 23:24:07.54M 2015-11-02T23:24:21.969Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.469 34.599 1499.8652 23:24:07.74M 2015-11-02T23:24:22.169Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.469 34.599 1499.8645 23:24:07.94M 2015-11-02T23:24:22.374Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.600 1499.8650 23:24:08.16M 2015-11-02T23:24:22.579Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.600 1499.8649 23:24:08.36M 2015-11-02T23:24:22.779Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.600 1499.8643 23:24:08.56M 2015-11-02T23:24:23.007Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.600 1499.8645 23:24:08.75M 2015-11-02T23:24:23.189Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.600 1499.8645 23:24:08.95M 2015-11-02T23:24:23.389Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.600 1499.8646 23:24:09.17M 2015-11-02T23:24:23.589Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8647 23:24:09.37M 2015-11-02T23:24:23.794Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8655 23:24:09.57M 2015-11-02T23:24:24.044Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8649 23:24:09.77M 2015-11-02T23:24:24.199Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8645 23:24:10.03M 2015-11-02T23:24:24.419Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8647 23:24:10.19M 2015-11-02T23:24:24.609Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.602 1499.8662 23:24:10.40M 2015-11-02T23:24:24.809Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8660 23:24:10.58M 2015-11-02T23:24:25.009Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8662 23:24:10.78M 2015-11-02T23:24:25.214Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8667 23:24:11.00M 2015-11-02T23:24:25.419Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8676 23:24:11.20M 2015-11-02T23:24:25.624Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.473 34.602 1499.8690 23:24:11.40M 2015-11-02T23:24:25.829Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.473 34.603 1499.8695 23:24:11.60M 2015-11-02T23:24:26.029Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8695 23:24:11.80M 2015-11-02T23:24:26.234Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.604 1499.8694 23:24:12.02M 2015-11-02T23:24:26.434Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8701 23:24:12.22M 2015-11-02T23:24:26.639Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8707 23:24:12.41M 2015-11-02T23:24:26.839Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8708 23:24:12.61M 2015-11-02T23:24:27.044Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.477 34.607 1499.8717 23:24:12.81M 2015-11-02T23:24:27.244Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.607 1499.8733 23:24:13.03M 2015-11-02T23:24:27.450Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.608 1499.8739 23:24:13.23M 2015-11-02T23:24:27.654Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.479 34.609 1499.8739 23:24:13.43M 2015-11-02T23:24:27.859Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.480 34.610 1499.8740 23:24:13.63M 2015-11-02T23:24:28.059Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8744 23:24:13.83M 2015-11-02T23:24:28.264Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.482 34.612 1499.8771 23:24:14.05M 2015-11-02T23:24:28.464Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.482 34.612 1499.8771 23:24:14.25M 2015-11-02T23:24:28.669Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.482 34.612 1499.8770 23:24:14.44M 2015-11-02T23:24:28.889Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.482 34.612 1499.8761 23:24:14.65M 2015-11-02T23:24:29.119Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.482 34.612 1499.8766 23:24:14.86M 2015-11-02T23:24:29.279Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.481 34.612 1499.8759 23:24:15.11M 2015-11-02T23:24:29.479Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.612 1499.8754 23:24:15.26M 2015-11-02T23:24:29.686Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.612 1499.8756 23:24:15.46M 2015-11-02T23:24:29.884Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.481 34.611 1499.8759 23:24:15.66M 2015-11-02T23:24:30.089Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.480 34.611 1499.8763 23:24:15.86M 2015-11-02T23:24:30.294Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.610 1499.8759 23:24:16.08M 2015-11-02T23:24:30.494Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.609 1499.8746 23:24:16.28M 2015-11-02T23:24:30.699Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.478 34.608 1499.8730 23:24:16.47M 2015-11-02T23:24:30.899Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.477 34.608 1499.8729 23:24:16.67M 2015-11-02T23:24:31.104Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8721 23:24:16.87M 2015-11-02T23:24:31.309Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.476 34.606 1499.8705 23:24:17.09M 2015-11-02T23:24:31.514Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8696 23:24:17.29M 2015-11-02T23:24:31.714Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8679 23:24:17.49M 2015-11-02T23:24:31.914Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8688 23:24:17.69M 2015-11-02T23:24:32.119Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8688 23:24:17.89M 2015-11-02T23:24:32.324Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8688 23:24:18.11M 2015-11-02T23:24:32.529Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.604 1499.8680 23:24:18.31M 2015-11-02T23:24:32.729Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8674 23:24:18.51M 2015-11-02T23:24:32.967Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8672 23:24:18.70M 2015-11-02T23:24:33.134Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.603 1499.8671 23:24:18.90M 2015-11-02T23:24:33.354Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8672 23:24:19.12M 2015-11-02T23:24:33.539Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8678 23:24:19.34M 2015-11-02T23:24:33.744Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8683 23:24:19.52M 2015-11-02T23:24:33.944Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8677 23:24:19.72M 2015-11-02T23:24:34.149Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8671 23:24:19.92M 2015-11-02T23:24:34.354Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8677 23:24:20.14M 2015-11-02T23:24:34.554Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8673 23:24:20.34M 2015-11-02T23:24:34.759Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8673 23:24:20.53M 2015-11-02T23:24:34.964Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8669 23:24:20.73M 2015-11-02T23:24:35.164Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8673 23:24:20.93M 2015-11-02T23:24:35.369Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8672 23:24:21.15M 2015-11-02T23:24:35.569Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8678 23:24:21.35M 2015-11-02T23:24:35.774Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.601 1499.8677 23:24:21.55M 2015-11-02T23:24:35.979Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8685 23:24:21.75M 2015-11-02T23:24:36.179Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.602 1499.8693 23:24:21.95M 2015-11-02T23:24:36.384Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.602 1499.8689 23:24:22.17M 2015-11-02T23:24:36.589Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8689 23:24:22.36M 2015-11-02T23:24:36.789Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:24:22.56M 2015-11-02T23:24:36.994Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.604 1499.8680 23:24:22.76M 2015-11-02T23:24:37.194Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8695 23:24:22.96M 2015-11-02T23:24:37.399Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8693 23:24:23.18M 2015-11-02T23:24:37.604Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8701 23:24:23.38M 2015-11-02T23:24:37.824Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8701 23:24:23.58M 2015-11-02T23:24:38.009Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8704 23:24:23.80M 2015-11-02T23:24:38.210Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8699 23:24:24.00M 2015-11-02T23:24:38.414Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8699 23:24:24.20M 2015-11-02T23:24:38.614Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.604 1499.8708 23:24:24.40M 2015-11-02T23:24:38.820Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8715 23:24:24.59M 2015-11-02T23:24:39.024Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8727 23:24:24.79M 2015-11-02T23:24:39.224Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8729 23:24:25.01M 2015-11-02T23:24:39.429Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8727 23:24:25.21M 2015-11-02T23:24:39.629Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8724 23:24:25.41M 2015-11-02T23:24:39.834Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8719 23:24:25.61M 2015-11-02T23:24:40.047Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8717 23:24:25.81M 2015-11-02T23:24:40.239Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.473 34.602 1499.8706 23:24:26.03M 2015-11-02T23:24:40.444Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8704 23:24:26.23M 2015-11-02T23:24:40.644Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8702 23:24:26.43M 2015-11-02T23:24:40.850Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.602 1499.8701 23:24:26.62M 2015-11-02T23:24:41.050Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.602 1499.8699 23:24:26.82M 2015-11-02T23:24:41.259Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8694 23:24:27.04M 2015-11-02T23:24:41.459Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.601 1499.8684 23:24:27.24M 2015-11-02T23:24:41.674Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8680 23:24:27.44M 2015-11-02T23:24:41.864Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8669 23:24:27.64M 2015-11-02T23:24:42.070Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.601 1499.8658 23:24:27.84M 2015-11-02T23:24:42.290Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.601 1499.8649 23:24:28.06M 2015-11-02T23:24:42.474Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8645 23:24:28.27M 2015-11-02T23:24:42.674Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8641 23:24:28.45M 2015-11-02T23:24:42.884Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8643 23:24:28.65M 2015-11-02T23:24:43.085Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8644 23:24:28.85M 2015-11-02T23:24:43.285Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.601 1499.8654 23:24:29.07M 2015-11-02T23:24:43.490Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8661 23:24:29.27M 2015-11-02T23:24:43.703Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8677 23:24:29.47M 2015-11-02T23:24:43.895Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8667 23:24:29.67M 2015-11-02T23:24:44.095Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8669 23:24:29.87M 2015-11-02T23:24:44.300Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8680 23:24:30.08M 2015-11-02T23:24:44.505Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8682 23:24:30.28M 2015-11-02T23:24:44.710Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8679 23:24:30.48M 2015-11-02T23:24:44.910Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.602 1499.8674 23:24:30.68M 2015-11-02T23:24:45.115Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8677 23:24:30.88M 2015-11-02T23:24:45.315Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8673 23:24:31.10M 2015-11-02T23:24:45.520Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8672 23:24:31.30M 2015-11-02T23:24:45.720Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8672 23:24:31.50M 2015-11-02T23:24:45.925Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8678 23:24:31.70M 2015-11-02T23:24:46.125Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8683 23:24:31.90M 2015-11-02T23:24:46.335Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8682 23:24:32.11M 2015-11-02T23:24:46.535Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8672 23:24:32.32M 2015-11-02T23:24:46.755Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8678 23:24:32.52M 2015-11-02T23:24:46.940Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8678 23:24:32.73M 2015-11-02T23:24:47.145Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8674 23:24:32.91M 2015-11-02T23:24:47.345Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8667 23:24:33.13M 2015-11-02T23:24:47.555Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8668 23:24:33.33M 2015-11-02T23:24:47.755Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8676 23:24:33.53M 2015-11-02T23:24:47.960Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8678 23:24:33.73M 2015-11-02T23:24:48.160Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:24:33.93M 2015-11-02T23:24:48.360Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8684 23:24:34.15M 2015-11-02T23:24:48.565Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8688 23:24:34.34M 2015-11-02T23:24:48.770Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8684 23:24:34.55M 2015-11-02T23:24:48.970Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8683 23:24:34.74M 2015-11-02T23:24:49.175Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.602 1499.8682 23:24:34.94M 2015-11-02T23:24:49.407Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8676 23:24:35.16M 2015-11-02T23:24:49.580Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8678 23:24:35.36M 2015-11-02T23:24:49.785Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8677 23:24:35.56M 2015-11-02T23:24:49.990Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8678 23:24:35.76M 2015-11-02T23:24:50.190Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8668 23:24:35.96M 2015-11-02T23:24:50.395Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8667 23:24:36.18M 2015-11-02T23:24:50.595Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.601 1499.8680 23:24:36.38M 2015-11-02T23:24:50.800Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.601 1499.8679 23:24:36.57M 2015-11-02T23:24:51.005Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.600 1499.8683 23:24:36.77M 2015-11-02T23:24:51.220Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8684 23:24:36.97M 2015-11-02T23:24:51.410Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8688 23:24:37.21M 2015-11-02T23:24:51.605Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8693 23:24:37.39M 2015-11-02T23:24:51.815Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8693 23:24:37.59M 2015-11-02T23:24:52.015Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8702 23:24:37.79M 2015-11-02T23:24:52.220Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.602 1499.8705 23:24:38.01M 2015-11-02T23:24:52.420Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8704 23:24:38.21M 2015-11-02T23:24:52.625Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8711 23:24:38.40M 2015-11-02T23:24:52.830Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8719 23:24:38.60M 2015-11-02T23:24:53.035Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8719 23:24:38.80M 2015-11-02T23:24:53.235Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.602 1499.8727 23:24:39.02M 2015-11-02T23:24:53.440Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.602 1499.8727 23:24:39.22M 2015-11-02T23:24:53.640Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.601 1499.8713 23:24:39.42M 2015-11-02T23:24:53.845Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8712 23:24:39.62M 2015-11-02T23:24:54.045Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8707 23:24:39.82M 2015-11-02T23:24:54.250Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8705 23:24:40.04M 2015-11-02T23:24:54.455Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8698 23:24:40.24M 2015-11-02T23:24:54.655Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8704 23:24:40.44M 2015-11-02T23:24:54.860Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8710 23:24:40.63M 2015-11-02T23:24:55.060Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.600 1499.8702 23:24:40.83M 2015-11-02T23:24:55.265Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8704 23:24:41.05M 2015-11-02T23:24:55.470Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8700 23:24:41.25M 2015-11-02T23:24:55.690Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8710 23:24:41.45M 2015-11-02T23:24:55.875Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8705 23:24:41.66M 2015-11-02T23:24:56.075Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.471 34.600 1499.8700 23:24:41.85M 2015-11-02T23:24:56.280Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8695 23:24:42.07M 2015-11-02T23:24:56.485Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8695 23:24:42.26M 2015-11-02T23:24:56.685Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8695 23:24:42.46M 2015-11-02T23:24:56.890Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.601 1499.8685 23:24:42.66M 2015-11-02T23:24:57.095Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8682 23:24:42.86M 2015-11-02T23:24:57.295Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8680 23:24:43.08M 2015-11-02T23:24:57.500Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8678 23:24:43.28M 2015-11-02T23:24:57.727Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8673 23:24:43.48M 2015-11-02T23:24:57.905Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8676 23:24:43.68M 2015-11-02T23:24:58.105Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8673 23:24:43.88M 2015-11-02T23:24:58.327Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8672 23:24:44.10M 2015-11-02T23:24:58.515Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8667 23:24:44.30M 2015-11-02T23:24:58.715Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8669 23:24:44.50M 2015-11-02T23:24:58.920Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8665 23:24:44.69M 2015-11-02T23:24:59.125Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8678 23:24:44.89M 2015-11-02T23:24:59.325Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8677 23:24:45.11M 2015-11-02T23:24:59.575Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8683 23:24:45.31M 2015-11-02T23:24:59.730Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8678 23:24:45.55M 2015-11-02T23:24:59.935Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8689 23:24:45.71M