2015-11-02T23:22:00.053Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.473  34.604 1499.8667 23:21:45.81M
2015-11-02T23:22:00.253Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.473  34.604 1499.8661 23:21:46.03M
2015-11-02T23:22:00.457Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.473  34.603 1499.8667 23:21:46.23M
2015-11-02T23:22:00.657Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.473  34.603 1499.8676 23:21:46.43M
2015-11-02T23:22:00.863Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.473  34.603 1499.8680 23:21:46.63M
2015-11-02T23:22:01.068Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.473  34.603 1499.8676 23:21:46.83M
2015-11-02T23:22:01.268Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.473  34.603 1499.8674 23:21:47.05M
2015-11-02T23:22:01.488Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.472  34.603 1499.8672 23:21:47.25M
2015-11-02T23:22:01.673Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.473  34.603 1499.8674 23:21:47.46M
2015-11-02T23:22:01.878Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.472  34.602 1499.8678 23:21:47.64M
2015-11-02T23:22:02.083Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.473  34.602 1499.8682 23:21:47.84M
2015-11-02T23:22:02.283Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.472  34.602 1499.8677 23:21:48.06M
2015-11-02T23:22:02.488Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.472  34.602 1499.8688 23:21:48.26M
2015-11-02T23:22:02.691Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.473  34.602 1499.8682 23:21:48.46M
2015-11-02T23:22:02.893Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.473  34.603 1499.8680 23:21:48.66M
2015-11-02T23:22:03.098Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.473  34.603 1499.8691 23:21:48.86M
2015-11-02T23:22:03.298Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.474  34.603 1499.8706 23:21:49.08M
2015-11-02T23:22:03.503Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.475  34.604 1499.8716 23:21:49.28M
2015-11-02T23:22:03.708Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.475  34.605 1499.8723 23:21:49.48M
2015-11-02T23:22:03.908Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.605 1499.8726 23:21:49.68M
2015-11-02T23:22:04.108Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.606 1499.8729 23:21:49.87M
2015-11-02T23:22:04.313Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.606 1499.8728 23:21:50.09M
2015-11-02T23:22:04.518Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.476  34.605 1499.8722 23:21:50.29M
2015-11-02T23:22:04.723Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.475  34.605 1499.8717 23:21:50.49M
2015-11-02T23:22:04.923Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.475  34.605 1499.8721 23:21:50.69M
2015-11-02T23:22:05.129Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.475  34.605 1499.8712 23:21:50.89M
2015-11-02T23:22:05.333Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.474  34.605 1499.8699 23:21:51.11M
2015-11-02T23:22:05.533Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.474  34.605 1499.8696 23:21:51.31M
2015-11-02T23:22:05.738Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.474  34.605 1499.8700 23:21:51.51M
2015-11-02T23:22:05.958Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.474  34.605 1499.8690 23:21:51.71M
2015-11-02T23:22:06.143Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.474  34.605 1499.8684 23:21:51.92M
2015-11-02T23:22:06.343Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.473  34.604 1499.8683 23:21:52.12M
2015-11-02T23:22:06.548Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.473  34.604 1499.8677 23:21:52.32M
2015-11-02T23:22:06.753Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.473  34.603 1499.8678 23:21:52.52M
2015-11-02T23:22:06.953Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.472  34.603 1499.8677 23:21:52.72M
2015-11-02T23:22:07.158Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.472  34.603 1499.8679 23:21:52.92M
2015-11-02T23:22:07.358Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.473  34.603 1499.8685 23:21:53.14M
2015-11-02T23:22:07.563Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.474  34.604 1499.8699 23:21:53.34M
2015-11-02T23:22:07.769Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.474  34.604 1499.8707 23:21:53.54M
2015-11-02T23:22:07.973Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.479  34.608 1499.8768 23:21:53.73M
2015-11-02T23:22:08.173Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.479  34.609 1499.8757 23:21:53.93M
2015-11-02T23:22:08.373Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.479  34.610 1499.8745 23:21:54.15M
2015-11-02T23:22:08.578Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.480  34.611 1499.8739 23:21:54.35M
2015-11-02T23:22:08.783Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.480  34.611 1499.8728 23:21:54.55M
2015-11-02T23:22:08.983Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.480  34.611 1499.8719 23:21:54.75M
2015-11-02T23:22:09.188Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.480  34.611 1499.8713 23:21:54.95M
2015-11-02T23:22:09.388Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.480  34.612 1499.8706 23:21:55.17M
2015-11-02T23:22:09.593Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.480  34.612 1499.8695 23:21:55.36M
2015-11-02T23:22:09.798Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.480  34.612 1499.8682 23:21:55.56M
2015-11-02T23:22:09.998Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.479  34.612 1499.8676 23:21:55.77M
2015-11-02T23:22:10.207Z|I-OCEAN7-304-XXXX|  27.23  12.909  40.479  34.612 1499.8679 23:21:55.96M
2015-11-02T23:22:10.423Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.479  34.611 1499.8678 23:21:56.18M
2015-11-02T23:22:10.609Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.478  34.611 1499.8680 23:21:56.40M
2015-11-02T23:22:10.827Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.478  34.610 1499.8679 23:21:56.58M
2015-11-02T23:22:11.013Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.478  34.610 1499.8678 23:21:56.78M
2015-11-02T23:22:11.233Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.477  34.610 1499.8685 23:21:57.00M
2015-11-02T23:22:11.423Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.477  34.609 1499.8685 23:21:57.20M
2015-11-02T23:22:11.623Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.476  34.608 1499.8680 23:21:57.40M
2015-11-02T23:22:11.823Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.476  34.607 1499.8695 23:21:57.60M
2015-11-02T23:22:12.028Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.476  34.607 1499.8698 23:21:57.79M
2015-11-02T23:22:12.233Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.476  34.606 1499.8699 23:21:58.01M
2015-11-02T23:22:12.433Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.476  34.606 1499.8696 23:21:58.21M
2015-11-02T23:22:12.638Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.475  34.606 1499.8698 23:21:58.41M
2015-11-02T23:22:12.838Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.475  34.605 1499.8707 23:21:58.61M
2015-11-02T23:22:13.043Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.475  34.605 1499.8708 23:21:58.81M
2015-11-02T23:22:13.250Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.475  34.605 1499.8710 23:21:59.03M
2015-11-02T23:22:13.453Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.475  34.605 1499.8707 23:21:59.23M
2015-11-02T23:22:13.653Z|I-OCEAN7-304-XXXX|  27.32  12.911  40.474  34.605 1499.8699 23:21:59.43M
2015-11-02T23:22:13.858Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.474  34.604 1499.8693 23:21:59.63M
2015-11-02T23:22:14.058Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.474  34.604 1499.8696 23:21:59.82M
2015-11-02T23:22:14.263Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.474  34.604 1499.8691 23:22:00.04M
2015-11-02T23:22:14.463Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.474  34.604 1499.8683 23:22:00.24M
2015-11-02T23:22:14.668Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.474  34.605 1499.8687 23:22:00.44M
2015-11-02T23:22:14.888Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.474  34.605 1499.8687 23:22:00.64M
2015-11-02T23:22:15.073Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.475  34.605 1499.8694 23:22:00.86M
2015-11-02T23:22:15.278Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.475  34.605 1499.8696 23:22:01.06M
2015-11-02T23:22:15.483Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.475  34.606 1499.8699 23:22:01.26M
2015-11-02T23:22:15.683Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.475  34.608 1499.8644 23:22:01.46M
2015-11-02T23:22:15.888Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.475  34.608 1499.8632 23:22:01.65M
2015-11-02T23:22:16.088Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.475  34.608 1499.8629 23:22:01.86M
2015-11-02T23:22:16.293Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.475  34.608 1499.8625 23:22:02.07M
2015-11-02T23:22:16.505Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.474  34.608 1499.8613 23:22:02.27M
2015-11-02T23:22:16.698Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.474  34.608 1499.8612 23:22:02.47M
2015-11-02T23:22:16.903Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.475  34.608 1499.8612 23:22:02.67M
2015-11-02T23:22:17.108Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.475  34.608 1499.8611 23:22:02.87M
2015-11-02T23:22:17.308Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.469  34.603 1499.8555 23:22:03.09M
2015-11-02T23:22:17.508Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.469  34.602 1499.8562 23:22:03.29M
2015-11-02T23:22:17.713Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.469  34.602 1499.8564 23:22:03.48M
2015-11-02T23:22:17.918Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.468  34.601 1499.8564 23:22:03.68M
2015-11-02T23:22:18.126Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.468  34.600 1499.8564 23:22:03.88M
2015-11-02T23:22:18.323Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.467  34.600 1499.8564 23:22:04.10M
2015-11-02T23:22:18.523Z|I-OCEAN7-304-XXXX|  27.29  12.910  40.467  34.599 1499.8573 23:22:04.30M
2015-11-02T23:22:18.729Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.466  34.598 1499.8571 23:22:04.50M
2015-11-02T23:22:18.929Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.467  34.599 1499.8585 23:22:04.70M
2015-11-02T23:22:19.133Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.468  34.599 1499.8596 23:22:04.90M
2015-11-02T23:22:19.353Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.468  34.600 1499.8600 23:22:05.12M
2015-11-02T23:22:19.538Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.469  34.600 1499.8608 23:22:05.33M
2015-11-02T23:22:19.748Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.469  34.600 1499.8607 23:22:05.51M
2015-11-02T23:22:19.948Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.469  34.601 1499.8621 23:22:05.72M
2015-11-02T23:22:20.148Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.470  34.601 1499.8632 23:22:05.91M
2015-11-02T23:22:20.353Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.471  34.602 1499.8647 23:22:06.13M
2015-11-02T23:22:20.558Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.471  34.601 1499.8646 23:22:06.33M
2015-11-02T23:22:20.758Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.471  34.601 1499.8656 23:22:06.53M
2015-11-02T23:22:20.958Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.471  34.602 1499.8666 23:22:06.73M
2015-11-02T23:22:21.163Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.472  34.602 1499.8674 23:22:06.93M
2015-11-02T23:22:21.368Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.472  34.602 1499.8683 23:22:07.15M
2015-11-02T23:22:21.573Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.472  34.602 1499.8677 23:22:07.35M
2015-11-02T23:22:21.773Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.472  34.601 1499.8673 23:22:07.55M
2015-11-02T23:22:21.978Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.471  34.601 1499.8678 23:22:07.75M
2015-11-02T23:22:22.178Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.472  34.602 1499.8679 23:22:07.94M
2015-11-02T23:22:22.384Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.472  34.602 1499.8687 23:22:08.16M
2015-11-02T23:22:22.589Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.473  34.602 1499.8701 23:22:08.36M
2015-11-02T23:22:22.789Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.473  34.602 1499.8708 23:22:08.56M
2015-11-02T23:22:22.994Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.473  34.602 1499.8710 23:22:08.76M
2015-11-02T23:22:23.194Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.473  34.601 1499.8710 23:22:08.96M
2015-11-02T23:22:23.398Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.473  34.602 1499.8708 23:22:09.18M
2015-11-02T23:22:23.604Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.473  34.602 1499.8701 23:22:09.38M
2015-11-02T23:22:23.824Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.472  34.601 1499.8704 23:22:09.58M
2015-11-02T23:22:24.009Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.472  34.601 1499.8704 23:22:09.79M
2015-11-02T23:22:24.209Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.472  34.601 1499.8708 23:22:09.97M
2015-11-02T23:22:24.414Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.472  34.601 1499.8715 23:22:10.19M
2015-11-02T23:22:24.619Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.473  34.602 1499.8726 23:22:10.39M
2015-11-02T23:22:24.819Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.474  34.602 1499.8726 23:22:10.59M
2015-11-02T23:22:25.024Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.474  34.602 1499.8737 23:22:10.79M
2015-11-02T23:22:25.229Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.474  34.602 1499.8738 23:22:11.01M
2015-11-02T23:22:25.429Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.473  34.602 1499.8739 23:22:11.21M
2015-11-02T23:22:25.629Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.473  34.602 1499.8730 23:22:11.40M
2015-11-02T23:22:25.839Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.473  34.602 1499.8722 23:22:11.60M
2015-11-02T23:22:26.039Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.474  34.603 1499.8719 23:22:11.81M
2015-11-02T23:22:26.240Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.474  34.603 1499.8724 23:22:12.02M
2015-11-02T23:22:26.444Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.474  34.603 1499.8719 23:22:12.22M
2015-11-02T23:22:26.650Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.474  34.603 1499.8726 23:22:12.42M
2015-11-02T23:22:26.887Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.474  34.603 1499.8722 23:22:12.62M
2015-11-02T23:22:27.054Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.474  34.604 1499.8712 23:22:12.82M
2015-11-02T23:22:27.254Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.474  34.604 1499.8710 23:22:13.04M
2015-11-02T23:22:27.459Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.603 1499.8704 23:22:13.24M
2015-11-02T23:22:27.665Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.474  34.604 1499.8701 23:22:13.44M
2015-11-02T23:22:27.865Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.604 1499.8694 23:22:13.63M
2015-11-02T23:22:28.069Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.603 1499.8691 23:22:13.83M
2015-11-02T23:22:28.284Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.473  34.604 1499.8689 23:22:14.05M
2015-11-02T23:22:28.474Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.474  34.604 1499.8699 23:22:14.27M
2015-11-02T23:22:28.674Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.474  34.603 1499.8707 23:22:14.45M
2015-11-02T23:22:28.879Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.473  34.603 1499.8708 23:22:14.65M
2015-11-02T23:22:29.084Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.473  34.603 1499.8718 23:22:14.85M
2015-11-02T23:22:29.327Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.473  34.602 1499.8719 23:22:15.07M
2015-11-02T23:22:29.489Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.474  34.603 1499.8724 23:22:15.27M
2015-11-02T23:22:29.694Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.474  34.603 1499.8733 23:22:15.46M
2015-11-02T23:22:29.894Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.474  34.603 1499.8744 23:22:15.66M
2015-11-02T23:22:30.094Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.474  34.603 1499.8752 23:22:15.86M
2015-11-02T23:22:30.304Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.474  34.603 1499.8746 23:22:16.08M
2015-11-02T23:22:30.504Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.475  34.603 1499.8750 23:22:16.28M
2015-11-02T23:22:30.709Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.475  34.603 1499.8748 23:22:16.48M
2015-11-02T23:22:30.914Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.475  34.603 1499.8755 23:22:16.68M
2015-11-02T23:22:31.114Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.475  34.603 1499.8750 23:22:16.88M
2015-11-02T23:22:31.319Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.474  34.602 1499.8743 23:22:17.10M
2015-11-02T23:22:31.519Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.474  34.602 1499.8743 23:22:17.30M
2015-11-02T23:22:31.724Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.474  34.602 1499.8733 23:22:17.49M
2015-11-02T23:22:31.924Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.474  34.602 1499.8732 23:22:17.69M
2015-11-02T23:22:32.129Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.473  34.603 1499.8710 23:22:17.89M
2015-11-02T23:22:32.329Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.473  34.603 1499.8699 23:22:18.11M
2015-11-02T23:22:32.534Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.473  34.603 1499.8689 23:22:18.31M
2015-11-02T23:22:32.754Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.472  34.602 1499.8677 23:22:18.51M
2015-11-02T23:22:32.939Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.476  34.606 1499.8710 23:22:18.72M
2015-11-02T23:22:33.144Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.476  34.606 1499.8711 23:22:18.90M
2015-11-02T23:22:33.349Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.476  34.606 1499.8721 23:22:19.13M
2015-11-02T23:22:33.554Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.476  34.606 1499.8727 23:22:19.33M
2015-11-02T23:22:33.754Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.477  34.607 1499.8739 23:22:19.53M
2015-11-02T23:22:33.954Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.478  34.607 1499.8749 23:22:19.72M
2015-11-02T23:22:34.159Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.478  34.608 1499.8745 23:22:19.92M
2015-11-02T23:22:34.364Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.479  34.609 1499.8745 23:22:20.14M
2015-11-02T23:22:34.564Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.479  34.610 1499.8738 23:22:20.34M
2015-11-02T23:22:34.767Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.479  34.609 1499.8733 23:22:20.54M
2015-11-02T23:22:34.974Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.478  34.608 1499.8726 23:22:20.74M
2015-11-02T23:22:35.174Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.477  34.607 1499.8719 23:22:20.94M
2015-11-02T23:22:35.379Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.476  34.606 1499.8717 23:22:21.16M
2015-11-02T23:22:35.584Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.476  34.605 1499.8732 23:22:21.36M
2015-11-02T23:22:35.784Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.476  34.605 1499.8733 23:22:21.56M
2015-11-02T23:22:35.989Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.475  34.604 1499.8724 23:22:21.75M
2015-11-02T23:22:36.189Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.474  34.604 1499.8710 23:22:21.95M
2015-11-02T23:22:36.394Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.603 1499.8704 23:22:22.17M
2015-11-02T23:22:36.599Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.474  34.603 1499.8699 23:22:22.37M
2015-11-02T23:22:36.799Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.474  34.603 1499.8707 23:22:22.57M
2015-11-02T23:22:37.004Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.473  34.603 1499.8711 23:22:22.77M
2015-11-02T23:22:37.219Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.473  34.602 1499.8716 23:22:22.97M
2015-11-02T23:22:37.409Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.472  34.601 1499.8715 23:22:23.20M
2015-11-02T23:22:37.609Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.472  34.600 1499.8715 23:22:23.39M
2015-11-02T23:22:37.814Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.472  34.601 1499.8722 23:22:23.58M
2015-11-02T23:22:38.019Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.473  34.601 1499.8722 23:22:23.78M
2015-11-02T23:22:38.219Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.473  34.602 1499.8729 23:22:24.00M
2015-11-02T23:22:38.424Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.474  34.603 1499.8728 23:22:24.20M
2015-11-02T23:22:38.624Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.473  34.602 1499.8722 23:22:24.40M
2015-11-02T23:22:38.829Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.473  34.602 1499.8721 23:22:24.60M
2015-11-02T23:22:39.034Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.473  34.602 1499.8724 23:22:24.80M
2015-11-02T23:22:39.234Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.473  34.603 1499.8717 23:22:25.02M
2015-11-02T23:22:39.434Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.473  34.602 1499.8715 23:22:25.22M
2015-11-02T23:22:39.644Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.473  34.602 1499.8711 23:22:25.41M
2015-11-02T23:22:39.844Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.472  34.601 1499.8704 23:22:25.62M
2015-11-02T23:22:40.050Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.471  34.601 1499.8676 23:22:25.81M
2015-11-02T23:22:40.254Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.470  34.600 1499.8660 23:22:26.03M
2015-11-02T23:22:40.454Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.469  34.599 1499.8660 23:22:26.23M
2015-11-02T23:22:40.654Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.468  34.599 1499.8634 23:22:26.43M
2015-11-02T23:22:40.859Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.467  34.598 1499.8610 23:22:26.63M
2015-11-02T23:22:41.059Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.466  34.597 1499.8599 23:22:26.83M
2015-11-02T23:22:41.264Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.465  34.596 1499.8589 23:22:27.05M
2015-11-02T23:22:41.469Z|I-OCEAN7-304-XXXX|  27.32  12.911  40.464  34.595 1499.8583 23:22:27.24M
2015-11-02T23:22:41.689Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.464  34.595 1499.8584 23:22:27.45M
2015-11-02T23:22:41.874Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.463  34.594 1499.8566 23:22:27.66M
2015-11-02T23:22:42.074Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.462  34.593 1499.8558 23:22:27.84M
2015-11-02T23:22:42.279Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.462  34.592 1499.8556 23:22:28.06M
2015-11-02T23:22:42.484Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.461  34.592 1499.8546 23:22:28.26M
2015-11-02T23:22:42.684Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.460  34.591 1499.8536 23:22:28.46M
2015-11-02T23:22:42.889Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.459  34.591 1499.8523 23:22:28.66M
2015-11-02T23:22:43.089Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.459  34.591 1499.8516 23:22:28.86M
2015-11-02T23:22:43.294Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.459  34.591 1499.8523 23:22:29.08M
2015-11-02T23:22:43.499Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.460  34.591 1499.8522 23:22:29.28M
2015-11-02T23:22:43.699Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.461  34.592 1499.8530 23:22:29.48M
2015-11-02T23:22:43.904Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.461  34.592 1499.8542 23:22:29.67M
2015-11-02T23:22:44.105Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.462  34.593 1499.8539 23:22:29.87M
2015-11-02T23:22:44.314Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.462  34.594 1499.8549 23:22:30.09M
2015-11-02T23:22:44.514Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.464  34.595 1499.8566 23:22:30.29M
2015-11-02T23:22:44.714Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.464  34.595 1499.8572 23:22:30.49M
2015-11-02T23:22:44.919Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.465  34.596 1499.8574 23:22:30.69M
2015-11-02T23:22:45.124Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.465  34.596 1499.8584 23:22:30.88M
2015-11-02T23:22:45.324Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.465  34.596 1499.8597 23:22:31.11M
2015-11-02T23:22:45.530Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.466  34.596 1499.8617 23:22:31.31M
2015-11-02T23:22:45.730Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.466  34.596 1499.8627 23:22:31.50M
2015-11-02T23:22:45.934Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.467  34.596 1499.8640 23:22:31.70M
2015-11-02T23:22:46.155Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.467  34.596 1499.8643 23:22:31.90M
2015-11-02T23:22:46.339Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.467  34.596 1499.8638 23:22:32.14M
2015-11-02T23:22:46.544Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.467  34.596 1499.8644 23:22:32.32M
2015-11-02T23:22:46.749Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.467  34.596 1499.8634 23:22:32.52M
2015-11-02T23:22:46.950Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.467  34.596 1499.8641 23:22:32.72M
2015-11-02T23:22:47.167Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.466  34.596 1499.8623 23:22:32.92M
2015-11-02T23:22:47.355Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.466  34.596 1499.8619 23:22:33.14M
2015-11-02T23:22:47.560Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.465  34.595 1499.8607 23:22:33.33M
2015-11-02T23:22:47.765Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.465  34.595 1499.8602 23:22:33.53M
2015-11-02T23:22:47.966Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.465  34.595 1499.8613 23:22:33.73M
2015-11-02T23:22:48.170Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.466  34.595 1499.8623 23:22:33.93M
2015-11-02T23:22:48.370Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.466  34.596 1499.8641 23:22:34.15M
2015-11-02T23:22:48.575Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.467  34.596 1499.8640 23:22:34.35M
2015-11-02T23:22:48.775Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.467  34.597 1499.8644 23:22:34.55M
2015-11-02T23:22:48.980Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.468  34.598 1499.8655 23:22:34.75M
2015-11-02T23:22:49.180Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.469  34.599 1499.8663 23:22:34.95M
2015-11-02T23:22:49.385Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.470  34.600 1499.8667 23:22:35.16M
2015-11-02T23:22:49.585Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.470  34.600 1499.8663 23:22:35.36M
2015-11-02T23:22:49.790Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.470  34.600 1499.8669 23:22:35.56M
2015-11-02T23:22:49.995Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.471  34.600 1499.8678 23:22:35.76M
2015-11-02T23:22:50.200Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.471  34.601 1499.8683 23:22:35.96M
2015-11-02T23:22:50.400Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.472  34.601 1499.8694 23:22:36.18M
2015-11-02T23:22:50.620Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.472  34.602 1499.8691 23:22:36.38M
2015-11-02T23:22:50.805Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.472  34.602 1499.8691 23:22:36.59M
2015-11-02T23:22:51.010Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.472  34.602 1499.8696 23:22:36.78M
2015-11-02T23:22:51.215Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.472  34.602 1499.8696 23:22:37.00M
2015-11-02T23:22:51.420Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.473  34.602 1499.8702 23:22:37.20M
2015-11-02T23:22:51.620Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.473  34.603 1499.8701 23:22:37.40M
2015-11-02T23:22:51.847Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.474  34.603 1499.8701 23:22:37.59M
2015-11-02T23:22:52.025Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.473  34.603 1499.8696 23:22:37.79M
2015-11-02T23:22:52.230Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.473  34.603 1499.8695 23:22:38.01M
2015-11-02T23:22:52.430Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.473  34.602 1499.8693 23:22:38.21M
2015-11-02T23:22:52.635Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.472  34.602 1499.8687 23:22:38.41M
2015-11-02T23:22:52.840Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.472  34.603 1499.8682 23:22:38.61M
2015-11-02T23:22:53.040Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.472  34.601 1499.8707 23:22:38.81M
2015-11-02T23:22:53.245Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.472  34.601 1499.8705 23:22:39.03M
2015-11-02T23:22:53.445Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.472  34.600 1499.8704 23:22:39.23M
2015-11-02T23:22:53.650Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.472  34.600 1499.8707 23:22:39.42M
2015-11-02T23:22:53.855Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.472  34.601 1499.8718 23:22:39.62M
2015-11-02T23:22:54.055Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.473  34.601 1499.8729 23:22:39.82M
2015-11-02T23:22:54.255Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.473  34.602 1499.8729 23:22:40.04M
2015-11-02T23:22:54.460Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.474  34.602 1499.8744 23:22:40.24M
2015-11-02T23:22:54.665Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.474  34.602 1499.8739 23:22:40.44M
2015-11-02T23:22:54.865Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.474  34.602 1499.8740 23:22:40.64M
2015-11-02T23:22:55.090Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.474  34.602 1499.8739 23:22:40.83M
2015-11-02T23:22:55.275Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.474  34.603 1499.8737 23:22:41.07M
2015-11-02T23:22:55.480Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.475  34.603 1499.8743 23:22:41.26M
2015-11-02T23:22:55.680Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.475  34.604 1499.8740 23:22:41.45M
2015-11-02T23:22:55.885Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.475  34.604 1499.8722 23:22:41.65M
2015-11-02T23:22:56.090Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.475  34.605 1499.8724 23:22:41.85M
2015-11-02T23:22:56.290Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.475  34.605 1499.8727 23:22:42.07M
2015-11-02T23:22:56.490Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.476  34.605 1499.8727 23:22:42.27M
2015-11-02T23:22:56.695Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.475  34.605 1499.8724 23:22:42.47M
2015-11-02T23:22:56.900Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.475  34.604 1499.8722 23:22:42.67M
2015-11-02T23:22:57.100Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.474  34.604 1499.8711 23:22:42.87M
2015-11-02T23:22:57.305Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.474  34.604 1499.8708 23:22:43.09M
2015-11-02T23:22:57.505Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.604 1499.8699 23:22:43.29M
2015-11-02T23:22:57.710Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.473  34.603 1499.8694 23:22:43.48M
2015-11-02T23:22:57.915Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.473  34.603 1499.8685 23:22:43.68M
2015-11-02T23:22:58.120Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.473  34.603 1499.8682 23:22:43.88M
2015-11-02T23:22:58.320Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.603 1499.8696 23:22:44.10M
2015-11-02T23:22:58.520Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.474  34.604 1499.8702 23:22:44.30M
2015-11-02T23:22:58.725Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.474  34.604 1499.8711 23:22:44.50M
2015-11-02T23:22:58.930Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.475  34.604 1499.8722 23:22:44.70M
2015-11-02T23:22:59.135Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.475  34.604 1499.8724 23:22:44.90M
2015-11-02T23:22:59.367Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.475  34.604 1499.8734 23:22:45.12M
2015-11-02T23:22:59.555Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.475  34.605 1499.8733 23:22:45.31M
2015-11-02T23:22:59.740Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.476  34.606 1499.8735 23:22:45.53M
2015-11-02T23:22:59.945Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.477  34.607 1499.8739 23:22:45.71M