2015-11-02T23:20:00.049Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.479  34.609 1499.8772 23:19:45.81M
2015-11-02T23:20:00.252Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.478  34.607 1499.8762 23:19:46.03M
2015-11-02T23:20:00.452Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.477  34.606 1499.8761 23:19:46.22M
2015-11-02T23:20:00.658Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.476  34.605 1499.8761 23:19:46.42M
2015-11-02T23:20:00.877Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.605 1499.8754 23:19:46.63M
2015-11-02T23:20:01.068Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.475  34.604 1499.8737 23:19:46.84M
2015-11-02T23:20:01.267Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.478  34.607 1499.8765 23:19:47.04M
2015-11-02T23:20:01.467Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.478  34.608 1499.8768 23:19:47.24M
2015-11-02T23:20:01.678Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.479  34.609 1499.8781 23:19:47.44M
2015-11-02T23:20:01.877Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.476  34.606 1499.8739 23:19:47.64M
2015-11-02T23:20:02.082Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.475  34.605 1499.8724 23:19:47.84M
2015-11-02T23:20:02.286Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.474  34.604 1499.8712 23:19:48.06M
2015-11-02T23:20:02.488Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.473  34.603 1499.8701 23:19:48.25M
2015-11-02T23:20:02.688Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.472  34.602 1499.8667 23:19:48.46M
2015-11-02T23:20:02.893Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.472  34.603 1499.8666 23:19:48.66M
2015-11-02T23:20:03.093Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.472  34.603 1499.8657 23:19:48.85M
2015-11-02T23:20:03.298Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.472  34.602 1499.8646 23:19:49.07M
2015-11-02T23:20:03.503Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.477  34.607 1499.8704 23:19:49.27M
2015-11-02T23:20:03.703Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.477  34.608 1499.8699 23:19:49.47M
2015-11-02T23:20:03.907Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.476  34.607 1499.8693 23:19:49.67M
2015-11-02T23:20:04.113Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.479  34.610 1499.8712 23:19:49.87M
2015-11-02T23:20:04.313Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.479  34.610 1499.8717 23:19:50.09M
2015-11-02T23:20:04.518Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.479  34.610 1499.8715 23:19:50.29M
2015-11-02T23:20:04.718Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.479  34.610 1499.8713 23:19:50.49M
2015-11-02T23:20:04.923Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.479  34.610 1499.8711 23:19:50.68M
2015-11-02T23:20:05.123Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.480  34.611 1499.8721 23:19:50.88M
2015-11-02T23:20:05.348Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.481  34.611 1499.8724 23:19:51.10M
2015-11-02T23:20:05.533Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.481  34.612 1499.8726 23:19:51.32M
2015-11-02T23:20:05.733Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.481  34.612 1499.8723 23:19:51.50M
2015-11-02T23:20:05.938Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.472  34.604 1499.8636 23:19:51.70M
2015-11-02T23:20:06.143Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.474  34.605 1499.8657 23:19:51.90M
2015-11-02T23:20:06.347Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.475  34.606 1499.8678 23:19:52.12M
2015-11-02T23:20:06.548Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.476  34.607 1499.8699 23:19:52.32M
2015-11-02T23:20:06.753Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.477  34.608 1499.8710 23:19:52.51M
2015-11-02T23:20:06.953Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.471  34.602 1499.8655 23:19:52.72M
2015-11-02T23:20:07.153Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.471  34.601 1499.8657 23:19:52.92M
2015-11-02T23:20:07.358Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.470  34.600 1499.8651 23:19:53.13M
2015-11-02T23:20:07.563Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.469  34.599 1499.8638 23:19:53.33M
2015-11-02T23:20:07.768Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.468  34.598 1499.8633 23:19:53.53M
2015-11-02T23:20:07.968Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.467  34.597 1499.8619 23:19:53.73M
2015-11-02T23:20:08.173Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.466  34.596 1499.8607 23:19:53.93M
2015-11-02T23:20:08.378Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.466  34.596 1499.8611 23:19:54.15M
2015-11-02T23:20:08.578Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.466  34.596 1499.8618 23:19:54.35M
2015-11-02T23:20:08.778Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.466  34.596 1499.8622 23:19:54.55M
2015-11-02T23:20:08.983Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.466  34.597 1499.8625 23:19:54.74M
2015-11-02T23:20:09.199Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.467  34.597 1499.8641 23:19:54.94M
2015-11-02T23:20:09.388Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.468  34.598 1499.8655 23:19:55.16M
2015-11-02T23:20:09.593Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.469  34.599 1499.8662 23:19:55.36M
2015-11-02T23:20:09.813Z|I-OCEAN7-304-XXXX|  27.43  12.912  40.469  34.600 1499.8674 23:19:55.56M
2015-11-02T23:20:09.998Z|I-OCEAN7-304-XXXX|  27.43  12.912  40.470  34.600 1499.8676 23:19:55.78M
2015-11-02T23:20:10.203Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.470  34.600 1499.8666 23:19:55.96M
2015-11-02T23:20:10.408Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.470  34.601 1499.8674 23:19:56.18M
2015-11-02T23:20:10.629Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.471  34.601 1499.8671 23:19:56.38M
2015-11-02T23:20:10.809Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.471  34.601 1499.8676 23:19:56.57M
2015-11-02T23:20:11.018Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.472  34.602 1499.8683 23:19:56.77M
2015-11-02T23:20:11.218Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.472  34.602 1499.8691 23:19:57.00M
2015-11-02T23:20:11.418Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.472  34.602 1499.8699 23:19:57.19M
2015-11-02T23:20:11.623Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.473  34.603 1499.8707 23:19:57.39M
2015-11-02T23:20:11.828Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.467  34.598 1499.8644 23:19:57.59M
2015-11-02T23:20:12.028Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.469  34.599 1499.8657 23:19:57.79M
2015-11-02T23:20:12.233Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.470  34.601 1499.8666 23:19:58.01M
2015-11-02T23:20:12.433Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.471  34.602 1499.8668 23:19:58.21M
2015-11-02T23:20:12.638Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.472  34.602 1499.8677 23:19:58.41M
2015-11-02T23:20:12.838Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.472  34.602 1499.8685 23:19:58.60M
2015-11-02T23:20:13.043Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.473  34.604 1499.8698 23:19:58.80M
2015-11-02T23:20:13.250Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.474  34.605 1499.8701 23:19:59.02M
2015-11-02T23:20:13.450Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.476  34.606 1499.8712 23:19:59.22M
2015-11-02T23:20:13.653Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.476  34.606 1499.8715 23:19:59.42M
2015-11-02T23:20:13.858Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.476  34.607 1499.8718 23:19:59.62M
2015-11-02T23:20:14.058Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.606 1499.8724 23:19:59.82M
2015-11-02T23:20:14.278Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.606 1499.8726 23:20:00.03M
2015-11-02T23:20:14.463Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.606 1499.8722 23:20:00.25M
2015-11-02T23:20:14.668Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.606 1499.8722 23:20:00.43M
2015-11-02T23:20:14.868Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.476  34.606 1499.8718 23:20:00.63M
2015-11-02T23:20:15.073Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.475  34.605 1499.8713 23:20:00.83M
2015-11-02T23:20:15.278Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.474  34.604 1499.8702 23:20:01.05M
2015-11-02T23:20:15.487Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.474  34.603 1499.8700 23:20:01.25M
2015-11-02T23:20:15.683Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.604 1499.8711 23:20:01.45M
2015-11-02T23:20:15.883Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.604 1499.8707 23:20:01.65M
2015-11-02T23:20:16.088Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.604 1499.8705 23:20:01.85M
2015-11-02T23:20:16.293Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.475  34.605 1499.8704 23:20:02.07M
2015-11-02T23:20:16.493Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.604 1499.8698 23:20:02.26M
2015-11-02T23:20:16.698Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.474  34.604 1499.8684 23:20:02.46M
2015-11-02T23:20:16.903Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.473  34.604 1499.8668 23:20:02.66M
2015-11-02T23:20:17.103Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.473  34.604 1499.8658 23:20:02.86M
2015-11-02T23:20:17.303Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.474  34.605 1499.8658 23:20:03.08M
2015-11-02T23:20:17.513Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.474  34.605 1499.8660 23:20:03.28M
2015-11-02T23:20:17.713Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.473  34.605 1499.8654 23:20:03.48M
2015-11-02T23:20:17.918Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.473  34.605 1499.8644 23:20:03.68M
2015-11-02T23:20:18.118Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.473  34.605 1499.8643 23:20:03.88M
2015-11-02T23:20:18.323Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.474  34.605 1499.8652 23:20:04.10M
2015-11-02T23:20:18.523Z|I-OCEAN7-304-XXXX|  27.28  12.910  40.474  34.605 1499.8661 23:20:04.29M
2015-11-02T23:20:18.743Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.474  34.605 1499.8646 23:20:04.49M
2015-11-02T23:20:18.933Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.474  34.605 1499.8651 23:20:04.71M
2015-11-02T23:20:19.133Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.473  34.604 1499.8652 23:20:04.89M
2015-11-02T23:20:19.338Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.472  34.603 1499.8649 23:20:05.11M
2015-11-02T23:20:19.538Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.472  34.603 1499.8651 23:20:05.31M
2015-11-02T23:20:19.743Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.472  34.602 1499.8665 23:20:05.51M
2015-11-02T23:20:19.948Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.471  34.602 1499.8667 23:20:05.71M
2015-11-02T23:20:20.153Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.471  34.601 1499.8669 23:20:05.91M
2015-11-02T23:20:20.353Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.471  34.600 1499.8666 23:20:06.13M
2015-11-02T23:20:20.558Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.471  34.600 1499.8668 23:20:06.33M
2015-11-02T23:20:20.758Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.471  34.600 1499.8678 23:20:06.53M
2015-11-02T23:20:20.963Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.471  34.600 1499.8699 23:20:06.72M
2015-11-02T23:20:21.163Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.472  34.600 1499.8715 23:20:06.92M
2015-11-02T23:20:21.368Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.472  34.600 1499.8727 23:20:07.14M
2015-11-02T23:20:21.568Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.472  34.600 1499.8737 23:20:07.34M
2015-11-02T23:20:21.773Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.473  34.600 1499.8735 23:20:07.54M
2015-11-02T23:20:21.978Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.473  34.601 1499.8729 23:20:07.74M
2015-11-02T23:20:22.206Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.473  34.601 1499.8744 23:20:07.94M
2015-11-02T23:20:22.383Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.473  34.601 1499.8745 23:20:08.16M
2015-11-02T23:20:22.588Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.474  34.602 1499.8746 23:20:08.36M
2015-11-02T23:20:22.788Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.474  34.602 1499.8748 23:20:08.56M
2015-11-02T23:20:22.993Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.474  34.602 1499.8737 23:20:08.75M
2015-11-02T23:20:23.213Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.474  34.602 1499.8739 23:20:08.95M
2015-11-02T23:20:23.399Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.473  34.602 1499.8746 23:20:09.19M
2015-11-02T23:20:23.598Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.473  34.601 1499.8755 23:20:09.37M
2015-11-02T23:20:23.803Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.473  34.601 1499.8752 23:20:09.57M
2015-11-02T23:20:24.009Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.473  34.600 1499.8745 23:20:09.77M
2015-11-02T23:20:24.209Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.472  34.601 1499.8744 23:20:09.97M
2015-11-02T23:20:24.413Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.472  34.600 1499.8740 23:20:10.18M
2015-11-02T23:20:24.618Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.472  34.602 1499.8704 23:20:10.38M
2015-11-02T23:20:24.818Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.472  34.602 1499.8696 23:20:10.58M
2015-11-02T23:20:25.023Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.472  34.602 1499.8684 23:20:10.78M
2015-11-02T23:20:25.236Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.472  34.602 1499.8683 23:20:11.00M
2015-11-02T23:20:25.433Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.471  34.602 1499.8676 23:20:11.20M
2015-11-02T23:20:25.633Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.471  34.602 1499.8665 23:20:11.40M
2015-11-02T23:20:25.833Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.471  34.602 1499.8663 23:20:11.60M
2015-11-02T23:20:26.039Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.471  34.602 1499.8655 23:20:11.80M
2015-11-02T23:20:26.239Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.471  34.602 1499.8661 23:20:12.02M
2015-11-02T23:20:26.443Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.472  34.602 1499.8665 23:20:12.21M
2015-11-02T23:20:26.647Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.472  34.603 1499.8668 23:20:12.41M
2015-11-02T23:20:26.849Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.472  34.603 1499.8666 23:20:12.61M
2015-11-02T23:20:27.054Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.473  34.603 1499.8667 23:20:12.81M
2015-11-02T23:20:27.259Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.473  34.603 1499.8667 23:20:13.03M
2015-11-02T23:20:27.459Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.473  34.604 1499.8673 23:20:13.23M
2015-11-02T23:20:27.679Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.604 1499.8683 23:20:13.43M
2015-11-02T23:20:27.864Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.474  34.604 1499.8687 23:20:13.64M
2015-11-02T23:20:28.069Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.474  34.605 1499.8687 23:20:13.83M
2015-11-02T23:20:28.274Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.475  34.605 1499.8694 23:20:14.05M
2015-11-02T23:20:28.474Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.476  34.606 1499.8699 23:20:14.25M
2015-11-02T23:20:28.679Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.476  34.606 1499.8710 23:20:14.45M
2015-11-02T23:20:28.879Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.477  34.607 1499.8716 23:20:14.64M
2015-11-02T23:20:29.086Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.477  34.607 1499.8719 23:20:14.84M
2015-11-02T23:20:29.289Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.478  34.608 1499.8726 23:20:15.06M
2015-11-02T23:20:29.489Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.478  34.608 1499.8729 23:20:15.26M
2015-11-02T23:20:29.689Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.478  34.608 1499.8724 23:20:15.46M
2015-11-02T23:20:29.899Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.477  34.607 1499.8717 23:20:15.66M
2015-11-02T23:20:30.099Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.477  34.607 1499.8715 23:20:15.86M
2015-11-02T23:20:30.304Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.477  34.608 1499.8713 23:20:16.08M
2015-11-02T23:20:30.504Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.477  34.608 1499.8712 23:20:16.28M
2015-11-02T23:20:30.709Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.477  34.607 1499.8708 23:20:16.48M
2015-11-02T23:20:30.909Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.476  34.607 1499.8700 23:20:16.67M
2015-11-02T23:20:31.114Z|I-OCEAN7-304-XXXX|  27.32  12.911  40.476  34.607 1499.8713 23:20:16.87M
2015-11-02T23:20:31.319Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.476  34.607 1499.8699 23:20:17.09M
2015-11-02T23:20:31.519Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.476  34.607 1499.8698 23:20:17.29M
2015-11-02T23:20:31.719Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.475  34.606 1499.8698 23:20:17.49M
2015-11-02T23:20:31.929Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.475  34.607 1499.8698 23:20:17.69M
2015-11-02T23:20:32.144Z|I-OCEAN7-304-XXXX|  27.38  12.910  40.475  34.606 1499.8698 23:20:17.89M
2015-11-02T23:20:32.334Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.475  34.606 1499.8688 23:20:18.12M
2015-11-02T23:20:32.534Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.475  34.606 1499.8695 23:20:18.31M
2015-11-02T23:20:32.739Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.475  34.606 1499.8691 23:20:18.51M
2015-11-02T23:20:32.939Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.475  34.606 1499.8695 23:20:18.70M
2015-11-02T23:20:33.144Z|I-OCEAN7-304-XXXX|  27.37  12.911  40.475  34.606 1499.8710 23:20:18.90M
2015-11-02T23:20:33.344Z|I-OCEAN7-304-XXXX|  27.37  12.911  40.475  34.606 1499.8715 23:20:19.12M
2015-11-02T23:20:33.549Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.475  34.606 1499.8716 23:20:19.32M
2015-11-02T23:20:33.754Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.476  34.606 1499.8722 23:20:19.52M
2015-11-02T23:20:33.954Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.475  34.606 1499.8713 23:20:19.72M
2015-11-02T23:20:34.159Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.475  34.605 1499.8707 23:20:19.92M
2015-11-02T23:20:34.359Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.475  34.605 1499.8702 23:20:20.14M
2015-11-02T23:20:34.564Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.475  34.605 1499.8701 23:20:20.33M
2015-11-02T23:20:34.769Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.474  34.605 1499.8706 23:20:20.53M
2015-11-02T23:20:34.974Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.474  34.605 1499.8688 23:20:20.73M
2015-11-02T23:20:35.174Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.471  34.602 1499.8657 23:20:20.93M
2015-11-02T23:20:35.379Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.471  34.601 1499.8660 23:20:21.15M
2015-11-02T23:20:35.579Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.467  34.597 1499.8606 23:20:21.35M
2015-11-02T23:20:35.784Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.467  34.597 1499.8607 23:20:21.55M
2015-11-02T23:20:35.984Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.467  34.597 1499.8607 23:20:21.75M
2015-11-02T23:20:36.189Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.467  34.598 1499.8607 23:20:21.95M
2015-11-02T23:20:36.394Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.467  34.598 1499.8607 23:20:22.17M
2015-11-02T23:20:36.614Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.467  34.597 1499.8622 23:20:22.37M
2015-11-02T23:20:36.799Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.468  34.598 1499.8632 23:20:22.58M
2015-11-02T23:20:37.004Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.468  34.598 1499.8639 23:20:22.76M
2015-11-02T23:20:37.207Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.469  34.598 1499.8649 23:20:22.96M
2015-11-02T23:20:37.446Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.470  34.599 1499.8671 23:20:23.18M
2015-11-02T23:20:37.609Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.471  34.600 1499.8685 23:20:23.38M
2015-11-02T23:20:37.814Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.473  34.602 1499.8701 23:20:23.58M
2015-11-02T23:20:38.047Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.474  34.603 1499.8719 23:20:23.78M
2015-11-02T23:20:38.219Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.475  34.604 1499.8739 23:20:24.00M
2015-11-02T23:20:38.419Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.476  34.605 1499.8748 23:20:24.19M
2015-11-02T23:20:38.624Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.477  34.605 1499.8755 23:20:24.39M
2015-11-02T23:20:38.829Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.477  34.605 1499.8754 23:20:24.59M
2015-11-02T23:20:39.029Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.477  34.606 1499.8755 23:20:24.79M
2015-11-02T23:20:39.234Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.477  34.605 1499.8746 23:20:25.01M
2015-11-02T23:20:39.439Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.476  34.605 1499.8745 23:20:25.21M
2015-11-02T23:20:39.639Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.477  34.606 1499.8743 23:20:25.41M
2015-11-02T23:20:39.844Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.476  34.605 1499.8741 23:20:25.61M
2015-11-02T23:20:40.044Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.477  34.606 1499.8746 23:20:25.81M
2015-11-02T23:20:40.250Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.477  34.606 1499.8749 23:20:26.03M
2015-11-02T23:20:40.454Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.476  34.605 1499.8746 23:20:26.23M
2015-11-02T23:20:40.659Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.475  34.605 1499.8749 23:20:26.43M
2015-11-02T23:20:40.859Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.604 1499.8750 23:20:26.63M
2015-11-02T23:20:41.079Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.604 1499.8752 23:20:26.82M
2015-11-02T23:20:41.274Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.474  34.603 1499.8745 23:20:27.06M
2015-11-02T23:20:41.469Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.474  34.603 1499.8743 23:20:27.24M
2015-11-02T23:20:41.674Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.473  34.602 1499.8733 23:20:27.44M
2015-11-02T23:20:41.874Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.474  34.603 1499.8740 23:20:27.64M
2015-11-02T23:20:42.079Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.474  34.603 1499.8743 23:20:27.84M
2015-11-02T23:20:42.286Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.604 1499.8749 23:20:28.06M
2015-11-02T23:20:42.484Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.604 1499.8750 23:20:28.25M
2015-11-02T23:20:42.684Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.474  34.603 1499.8749 23:20:28.45M
2015-11-02T23:20:42.889Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.603 1499.8750 23:20:28.65M
2015-11-02T23:20:43.094Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.474  34.603 1499.8745 23:20:28.85M
2015-11-02T23:20:43.294Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.474  34.603 1499.8732 23:20:29.07M
2015-11-02T23:20:43.499Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.473  34.602 1499.8722 23:20:29.27M
2015-11-02T23:20:43.699Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.475  34.604 1499.8739 23:20:29.47M
2015-11-02T23:20:43.904Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.474  34.604 1499.8728 23:20:29.67M
2015-11-02T23:20:44.127Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.474  34.604 1499.8719 23:20:29.87M
2015-11-02T23:20:44.309Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.474  34.603 1499.8718 23:20:30.09M
2015-11-02T23:20:44.514Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.474  34.604 1499.8716 23:20:30.29M
2015-11-02T23:20:44.714Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.475  34.604 1499.8726 23:20:30.48M
2015-11-02T23:20:44.919Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.476  34.605 1499.8743 23:20:30.68M
2015-11-02T23:20:45.124Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.478  34.607 1499.8762 23:20:30.88M
2015-11-02T23:20:45.324Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.478  34.607 1499.8765 23:20:31.10M
2015-11-02T23:20:45.544Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.478  34.607 1499.8767 23:20:31.30M
2015-11-02T23:20:45.734Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.478  34.606 1499.8768 23:20:31.52M
2015-11-02T23:20:45.934Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.478  34.607 1499.8773 23:20:31.70M
2015-11-02T23:20:46.139Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.478  34.607 1499.8771 23:20:31.90M
2015-11-02T23:20:46.344Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.478  34.607 1499.8771 23:20:32.12M
2015-11-02T23:20:46.544Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.479  34.607 1499.8765 23:20:32.32M
2015-11-02T23:20:46.744Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.479  34.607 1499.8766 23:20:32.51M
2015-11-02T23:20:46.949Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.479  34.608 1499.8776 23:20:32.71M
2015-11-02T23:20:47.154Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.479  34.608 1499.8782 23:20:32.91M
2015-11-02T23:20:47.354Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.480  34.609 1499.8787 23:20:33.13M
2015-11-02T23:20:47.559Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.480  34.609 1499.8788 23:20:33.33M
2015-11-02T23:20:47.760Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.481  34.609 1499.8794 23:20:33.53M
2015-11-02T23:20:47.964Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.480  34.609 1499.8784 23:20:33.73M
2015-11-02T23:20:48.164Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.480  34.608 1499.8778 23:20:33.93M
2015-11-02T23:20:48.370Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.480  34.608 1499.8773 23:20:34.14M
2015-11-02T23:20:48.574Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.480  34.608 1499.8767 23:20:34.34M
2015-11-02T23:20:48.775Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.480  34.609 1499.8766 23:20:34.54M
2015-11-02T23:20:48.979Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.479  34.608 1499.8760 23:20:34.74M
2015-11-02T23:20:49.185Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.479  34.608 1499.8760 23:20:34.94M
2015-11-02T23:20:49.390Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.478  34.608 1499.8755 23:20:35.16M
2015-11-02T23:20:49.590Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.478  34.607 1499.8757 23:20:35.36M
2015-11-02T23:20:49.794Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.478  34.607 1499.8754 23:20:35.56M
2015-11-02T23:20:50.015Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.478  34.607 1499.8756 23:20:35.76M
2015-11-02T23:20:50.200Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.477  34.607 1499.8755 23:20:36.98M
2015-11-02T23:20:50.400Z|I-OCEAN7-304-XXXX|  27.30  12.910  40.477  34.608 1499.8701 23:20:36.18M
2015-11-02T23:20:50.605Z|I-OCEAN7-304-XXXX|  27.30  12.910  40.477  34.608 1499.8698 23:20:36.37M
2015-11-02T23:20:50.810Z|I-OCEAN7-304-XXXX|  27.34  12.910  40.477  34.609 1499.8700 23:20:36.57M
2015-11-02T23:20:51.010Z|I-OCEAN7-304-XXXX|  27.31  12.910  40.477  34.609 1499.8694 23:20:36.77M
2015-11-02T23:20:51.215Z|I-OCEAN7-304-XXXX|  27.31  12.910  40.477  34.609 1499.8683 23:20:36.97M
2015-11-02T23:20:51.420Z|I-OCEAN7-304-XXXX|  27.35  12.909  40.476  34.608 1499.8685 23:20:37.19M
2015-11-02T23:20:51.620Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.476  34.608 1499.8671 23:20:37.39M
2015-11-02T23:20:51.820Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.476  34.609 1499.8666 23:20:37.59M
2015-11-02T23:20:52.025Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.476  34.608 1499.8671 23:20:37.78M
2015-11-02T23:20:52.230Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.476  34.608 1499.8674 23:20:38.01M
2015-11-02T23:20:52.430Z|I-OCEAN7-304-XXXX|  27.34  12.910  40.476  34.607 1499.8684 23:20:38.20M
2015-11-02T23:20:52.635Z|I-OCEAN7-304-XXXX|  27.32  12.910  40.475  34.607 1499.8684 23:20:38.40M
2015-11-02T23:20:52.840Z|I-OCEAN7-304-XXXX|  27.32  12.910  40.475  34.607 1499.8680 23:20:38.60M
2015-11-02T23:20:53.040Z|I-OCEAN7-304-XXXX|  27.35  12.910  40.475  34.607 1499.8684 23:20:38.80M
2015-11-02T23:20:53.460Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.475  34.606 1499.8688 23:20:39.02M
2015-11-02T23:20:53.460Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.475  34.606 1499.8684 23:20:39.31M
2015-11-02T23:20:53.660Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.474  34.605 1499.8680 23:20:39.43M
2015-11-02T23:20:53.865Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.474  34.604 1499.8685 23:20:39.63M
2015-11-02T23:20:54.065Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.473  34.604 1499.8685 23:20:39.83M
2015-11-02T23:20:54.270Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.604 1499.8691 23:20:40.05M
2015-11-02T23:20:54.490Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.473  34.603 1499.8680 23:20:40.25M
2015-11-02T23:20:54.675Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.472  34.602 1499.8678 23:20:40.46M
2015-11-02T23:20:54.886Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.472  34.601 1499.8684 23:20:40.64M
2015-11-02T23:20:55.086Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.472  34.602 1499.8687 23:20:40.84M
2015-11-02T23:20:55.285Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.473  34.602 1499.8696 23:20:41.06M
2015-11-02T23:20:55.485Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.472  34.602 1499.8689 23:20:41.26M
2015-11-02T23:20:55.690Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.472  34.602 1499.8680 23:20:41.46M
2015-11-02T23:20:55.895Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.472  34.601 1499.8688 23:20:41.66M
2015-11-02T23:20:56.095Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.472  34.601 1499.8684 23:20:41.86M
2015-11-02T23:20:56.300Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.472  34.601 1499.8691 23:20:42.08M
2015-11-02T23:20:56.500Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.472  34.601 1499.8691 23:20:42.28M
2015-11-02T23:20:56.700Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.472  34.602 1499.8688 23:20:42.47M
2015-11-02T23:20:56.910Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.472  34.602 1499.8685 23:20:42.67M
2015-11-02T23:20:57.110Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.472  34.602 1499.8685 23:20:42.87M
2015-11-02T23:20:57.315Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.472  34.602 1499.8683 23:20:43.09M
2015-11-02T23:20:57.515Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.603 1499.8687 23:20:43.29M
2015-11-02T23:20:57.720Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.604 1499.8695 23:20:43.49M
2015-11-02T23:20:57.925Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.474  34.604 1499.8698 23:20:43.69M
2015-11-02T23:20:58.130Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.474  34.604 1499.8699 23:20:43.89M
2015-11-02T23:20:58.330Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.473  34.603 1499.8691 23:20:44.11M
2015-11-02T23:20:58.535Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.474  34.604 1499.8696 23:20:44.30M
2015-11-02T23:20:58.740Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.474  34.604 1499.8716 23:20:44.51M
2015-11-02T23:20:58.955Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.475  34.604 1499.8705 23:20:44.70M
2015-11-02T23:20:59.145Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.474  34.604 1499.8715 23:20:44.92M
2015-11-02T23:20:59.345Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.474  34.603 1499.8716 23:20:45.12M
2015-11-02T23:20:59.550Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.474  34.603 1499.8717 23:20:45.32M
2015-11-02T23:20:59.750Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.474  34.603 1499.8719 23:20:45.52M
2015-11-02T23:20:59.955Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.473  34.603 1499.8716 23:20:45.72M