2015-11-02T23:19:00.160Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.474  34.604 1499.8710 23:18:45.91M
2015-11-02T23:19:00.360Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.474  34.604 1499.8707 23:18:46.13M
2015-11-02T23:19:00.565Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.474  34.604 1499.8710 23:18:46.33M
2015-11-02T23:19:00.765Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.603 1499.8702 23:18:46.53M
2015-11-02T23:19:00.970Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.473  34.603 1499.8705 23:18:46.73M
2015-11-02T23:19:01.170Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.473  34.602 1499.8717 23:18:46.93M
2015-11-02T23:19:01.375Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.473  34.602 1499.8716 23:18:47.14M
2015-11-02T23:19:01.575Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.472  34.601 1499.8699 23:18:47.34M
2015-11-02T23:19:01.780Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.471  34.601 1499.8690 23:18:47.54M
2015-11-02T23:19:01.980Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.472  34.602 1499.8695 23:18:47.74M
2015-11-02T23:19:02.185Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.472  34.602 1499.8695 23:18:47.94M
2015-11-02T23:19:02.385Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.472  34.602 1499.8701 23:18:48.16M
2015-11-02T23:19:02.590Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.473  34.602 1499.8708 23:18:48.36M
2015-11-02T23:19:02.810Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.473  34.602 1499.8711 23:18:48.56M
2015-11-02T23:19:03.000Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.473  34.602 1499.8708 23:18:48.77M
2015-11-02T23:19:03.200Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.472  34.601 1499.8699 23:18:48.96M
2015-11-02T23:19:03.405Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.472  34.602 1499.8700 23:18:49.17M
2015-11-02T23:19:03.610Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.472  34.601 1499.8691 23:18:49.37M
2015-11-02T23:19:03.810Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.471  34.601 1499.8699 23:18:49.57M
2015-11-02T23:19:04.015Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.471  34.600 1499.8689 23:18:49.77M
2015-11-02T23:19:04.215Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.471  34.600 1499.8693 23:18:49.97M
2015-11-02T23:19:04.420Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.471  34.600 1499.8698 23:18:50.19M
2015-11-02T23:19:04.620Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.472  34.601 1499.8704 23:18:50.39M
2015-11-02T23:19:04.825Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.472  34.601 1499.8702 23:18:50.59M
2015-11-02T23:19:05.030Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.471  34.600 1499.8700 23:18:50.79M
2015-11-02T23:19:05.233Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.471  34.600 1499.8696 23:18:51.01M
2015-11-02T23:19:05.435Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.471  34.600 1499.8699 23:18:51.20M
2015-11-02T23:19:05.635Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.470  34.599 1499.8698 23:18:51.40M
2015-11-02T23:19:05.840Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.470  34.599 1499.8698 23:18:51.60M
2015-11-02T23:19:06.045Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.471  34.599 1499.8708 23:18:51.80M
2015-11-02T23:19:06.245Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.472  34.600 1499.8721 23:18:52.02M
2015-11-02T23:19:06.450Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.471  34.600 1499.8727 23:18:52.22M
2015-11-02T23:19:06.650Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.472  34.600 1499.8737 23:18:52.42M
2015-11-02T23:19:06.855Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.472  34.601 1499.8738 23:18:52.62M
2015-11-02T23:19:07.060Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.473  34.601 1499.8741 23:18:52.82M
2015-11-02T23:19:07.280Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.473  34.601 1499.8743 23:18:53.03M
2015-11-02T23:19:07.465Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.473  34.601 1499.8737 23:18:53.25M
2015-11-02T23:19:07.665Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.473  34.601 1499.8737 23:18:53.43M
2015-11-02T23:19:07.875Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.473  34.601 1499.8740 23:18:53.63M
2015-11-02T23:19:08.075Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.473  34.601 1499.8754 23:18:53.83M
2015-11-02T23:19:08.275Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.473  34.601 1499.8755 23:18:54.05M
2015-11-02T23:19:08.475Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.474  34.602 1499.8754 23:18:54.24M
2015-11-02T23:19:08.685Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.474  34.602 1499.8749 23:18:54.44M
2015-11-02T23:19:08.885Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.474  34.603 1499.8746 23:18:54.65M
2015-11-02T23:19:09.090Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.475  34.603 1499.8740 23:18:54.85M
2015-11-02T23:19:09.295Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.475  34.603 1499.8740 23:18:55.06M
2015-11-02T23:19:09.495Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.475  34.604 1499.8744 23:18:55.26M
2015-11-02T23:19:09.700Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.476  34.605 1499.8746 23:18:55.46M
2015-11-02T23:19:09.900Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.476  34.605 1499.8752 23:18:55.66M
2015-11-02T23:19:10.105Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.476  34.605 1499.8757 23:18:55.86M
2015-11-02T23:19:10.310Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.477  34.605 1499.8768 23:18:56.08M
2015-11-02T23:19:10.510Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.477  34.606 1499.8757 23:18:56.28M
2015-11-02T23:19:10.715Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.478  34.606 1499.8757 23:18:56.48M
2015-11-02T23:19:10.920Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.478  34.607 1499.8759 23:18:56.68M
2015-11-02T23:19:11.120Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.478  34.607 1499.8766 23:18:56.88M
2015-11-02T23:19:11.325Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.478  34.608 1499.8743 23:18:57.10M
2015-11-02T23:19:11.525Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.478  34.608 1499.8750 23:18:57.29M
2015-11-02T23:19:11.745Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.478  34.607 1499.8741 23:18:57.49M
2015-11-02T23:19:11.930Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.477  34.607 1499.8732 23:18:57.71M
2015-11-02T23:19:12.135Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.476  34.606 1499.8726 23:18:57.89M
2015-11-02T23:19:12.335Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.475  34.605 1499.8717 23:18:58.11M
2015-11-02T23:19:12.540Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.474  34.604 1499.8702 23:18:58.31M
2015-11-02T23:19:12.745Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.473  34.604 1499.8684 23:18:58.51M
2015-11-02T23:19:12.945Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.473  34.604 1499.8676 23:18:58.71M
2015-11-02T23:19:13.150Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.474  34.604 1499.8685 23:18:58.91M
2015-11-02T23:19:13.355Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.473  34.604 1499.8677 23:18:59.12M
2015-11-02T23:19:13.555Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.472  34.603 1499.8666 23:18:59.32M
2015-11-02T23:19:13.760Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.471  34.602 1499.8655 23:18:59.52M
2015-11-02T23:19:13.960Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.471  34.602 1499.8646 23:18:59.72M
2015-11-02T23:19:14.165Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.471  34.602 1499.8649 23:18:59.92M
2015-11-02T23:19:14.370Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.470  34.601 1499.8650 23:19:00.14M
2015-11-02T23:19:14.570Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.470  34.601 1499.8651 23:19:00.34M
2015-11-02T23:19:14.775Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.470  34.601 1499.8649 23:19:00.54M
2015-11-02T23:19:14.975Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.471  34.601 1499.8660 23:19:00.74M
2015-11-02T23:19:15.180Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.471  34.601 1499.8661 23:19:00.93M
2015-11-02T23:19:15.385Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.471  34.602 1499.8665 23:19:01.15M
2015-11-02T23:19:15.606Z|I-OCEAN7-304-XXXX|  27.32  12.911  40.471  34.602 1499.8666 23:19:01.35M
2015-11-02T23:19:15.791Z|I-OCEAN7-304-XXXX|  27.37  12.911  40.470  34.601 1499.8662 23:19:01.55M
2015-11-02T23:19:15.996Z|I-OCEAN7-304-XXXX|  27.32  12.911  40.469  34.599 1499.8639 23:19:01.75M
2015-11-02T23:19:16.211Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.465  34.596 1499.8608 23:19:01.95M
2015-11-02T23:19:16.396Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.465  34.596 1499.8615 23:19:02.19M
2015-11-02T23:19:16.606Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.465  34.595 1499.8619 23:19:02.37M
2015-11-02T23:19:16.806Z|I-OCEAN7-304-XXXX|  27.41  12.912  40.465  34.596 1499.8629 23:19:02.57M
2015-11-02T23:19:17.006Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.466  34.595 1499.8645 23:19:02.77M
2015-11-02T23:19:17.211Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.466  34.595 1499.8652 23:19:02.97M
2015-11-02T23:19:17.411Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.467  34.596 1499.8663 23:19:03.18M
2015-11-02T23:19:17.616Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.467  34.596 1499.8674 23:19:03.38M
2015-11-02T23:19:17.821Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.468  34.597 1499.8684 23:19:03.58M
2015-11-02T23:19:18.026Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.469  34.598 1499.8680 23:19:03.78M
2015-11-02T23:19:18.226Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.476  34.605 1499.8776 23:19:04.00M
2015-11-02T23:19:18.431Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.476  34.604 1499.8770 23:19:04.20M
2015-11-02T23:19:18.631Z|I-OCEAN7-304-XXXX|  27.37  12.910  40.475  34.606 1499.8691 23:19:04.40M
2015-11-02T23:19:18.847Z|I-OCEAN7-304-XXXX|  27.36  12.910  40.474  34.606 1499.8667 23:19:04.60M
2015-11-02T23:19:19.041Z|I-OCEAN7-304-XXXX|  27.35  12.910  40.473  34.605 1499.8654 23:19:04.79M
2015-11-02T23:19:19.241Z|I-OCEAN7-304-XXXX|  27.37  12.910  40.473  34.605 1499.8656 23:19:05.02M
2015-11-02T23:19:19.441Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.473  34.605 1499.8643 23:19:05.21M
2015-11-02T23:19:19.646Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.473  34.605 1499.8644 23:19:05.41M
2015-11-02T23:19:19.851Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.473  34.605 1499.8633 23:19:05.61M
2015-11-02T23:19:20.056Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.473  34.605 1499.8632 23:19:05.81M
2015-11-02T23:19:20.256Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.472  34.605 1499.8625 23:19:06.03M
2015-11-02T23:19:20.461Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.472  34.605 1499.8625 23:19:06.23M
2015-11-02T23:19:20.676Z|I-OCEAN7-304-XXXX|  27.29  12.910  40.472  34.604 1499.8636 23:19:06.43M
2015-11-02T23:19:20.866Z|I-OCEAN7-304-XXXX|  27.28  12.910  40.472  34.603 1499.8633 23:19:06.64M
2015-11-02T23:19:21.066Z|I-OCEAN7-304-XXXX|  27.27  12.910  40.471  34.602 1499.8632 23:19:06.83M
2015-11-02T23:19:21.271Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.471  34.602 1499.8621 23:19:07.04M
2015-11-02T23:19:21.471Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.471  34.602 1499.8638 23:19:07.24M
2015-11-02T23:19:21.676Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.472  34.603 1499.8655 23:19:07.44M
2015-11-02T23:19:21.881Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.473  34.604 1499.8669 23:19:07.64M
2015-11-02T23:19:22.081Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.474  34.605 1499.8683 23:19:07.84M
2015-11-02T23:19:22.286Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.476  34.606 1499.8693 23:19:08.06M
2015-11-02T23:19:22.491Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.477  34.607 1499.8705 23:19:08.26M
2015-11-02T23:19:22.691Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.477  34.608 1499.8706 23:19:08.46M
2015-11-02T23:19:22.896Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.478  34.609 1499.8711 23:19:08.66M
2015-11-02T23:19:23.096Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.478  34.609 1499.8704 23:19:08.85M
2015-11-02T23:19:23.301Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.478  34.608 1499.8712 23:19:09.07M
2015-11-02T23:19:23.501Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.477  34.608 1499.8708 23:19:09.27M
2015-11-02T23:19:23.706Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.477  34.609 1499.8706 23:19:09.47M
2015-11-02T23:19:23.911Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.478  34.609 1499.8712 23:19:09.67M
2015-11-02T23:19:24.116Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.478  34.609 1499.8710 23:19:09.87M
2015-11-02T23:19:24.316Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.477  34.608 1499.8705 23:19:10.09M
2015-11-02T23:19:24.521Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.477  34.608 1499.8700 23:19:10.29M
2015-11-02T23:19:24.721Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.476  34.607 1499.8700 23:19:10.49M
2015-11-02T23:19:24.926Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.475  34.606 1499.8689 23:19:10.69M
2015-11-02T23:19:25.146Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.474  34.605 1499.8678 23:19:10.88M
2015-11-02T23:19:25.331Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.474  34.605 1499.8671 23:19:11.12M
2015-11-02T23:19:25.536Z|I-OCEAN7-304-XXXX|  27.31  12.910  40.473  34.604 1499.8661 23:19:11.30M
2015-11-02T23:19:25.736Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.472  34.603 1499.8657 23:19:11.50M
2015-11-02T23:19:25.941Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.471  34.602 1499.8661 23:19:11.70M
2015-11-02T23:19:26.146Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.471  34.601 1499.8661 23:19:11.90M
2015-11-02T23:19:26.346Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.471  34.601 1499.8660 23:19:12.12M
2015-11-02T23:19:26.551Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.470  34.600 1499.8663 23:19:12.32M
2015-11-02T23:19:26.767Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.469  34.599 1499.8661 23:19:12.52M
2015-11-02T23:19:26.956Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.469  34.599 1499.8658 23:19:12.72M
2015-11-02T23:19:27.161Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.469  34.598 1499.8657 23:19:12.91M
2015-11-02T23:19:27.366Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.468  34.598 1499.8655 23:19:13.13M
2015-11-02T23:19:27.561Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.468  34.598 1499.8646 23:19:13.33M
2015-11-02T23:19:27.771Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.474  34.604 1499.8715 23:19:13.53M
2015-11-02T23:19:27.971Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.475  34.605 1499.8727 23:19:13.73M
2015-11-02T23:19:28.176Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.605 1499.8729 23:19:13.93M
2015-11-02T23:19:28.376Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.477  34.606 1499.8745 23:19:14.15M
2015-11-02T23:19:28.581Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.477  34.606 1499.8766 23:19:14.35M
2015-11-02T23:19:28.786Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.478  34.606 1499.8765 23:19:14.54M
2015-11-02T23:19:28.986Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.478  34.607 1499.8773 23:19:14.75M
2015-11-02T23:19:29.186Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.479  34.608 1499.8782 23:19:14.94M
2015-11-02T23:19:29.406Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.473  34.602 1499.8708 23:19:15.16M
2015-11-02T23:19:29.611Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.475  34.604 1499.8734 23:19:15.36M
2015-11-02T23:19:29.801Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.476  34.605 1499.8740 23:19:15.58M
2015-11-02T23:19:30.001Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.476  34.605 1499.8746 23:19:15.76M
2015-11-02T23:19:30.206Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.475  34.604 1499.8732 23:19:15.96M
2015-11-02T23:19:30.406Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.474  34.603 1499.8710 23:19:16.18M
2015-11-02T23:19:30.611Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.473  34.602 1499.8701 23:19:16.38M
2015-11-02T23:19:30.816Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.472  34.601 1499.8699 23:19:16.58M
2015-11-02T23:19:31.027Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.472  34.601 1499.8690 23:19:16.78M
2015-11-02T23:19:31.221Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.470  34.600 1499.8680 23:19:16.97M
2015-11-02T23:19:31.421Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.469  34.599 1499.8668 23:19:17.19M
2015-11-02T23:19:31.626Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.470  34.599 1499.8669 23:19:17.39M
2015-11-02T23:19:31.831Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.470  34.599 1499.8676 23:19:17.59M
2015-11-02T23:19:32.031Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.470  34.599 1499.8682 23:19:17.79M
2015-11-02T23:19:32.247Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.470  34.599 1499.8694 23:19:18.01M
2015-11-02T23:19:32.441Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.471  34.600 1499.8693 23:19:18.21M
2015-11-02T23:19:32.641Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.471  34.601 1499.8689 23:19:18.41M
2015-11-02T23:19:32.841Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.472  34.601 1499.8704 23:19:18.61M
2015-11-02T23:19:33.046Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.472  34.601 1499.8708 23:19:18.80M
2015-11-02T23:19:33.251Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.473  34.601 1499.8733 23:19:19.03M
2015-11-02T23:19:33.451Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.474  34.602 1499.8759 23:19:19.23M
2015-11-02T23:19:33.656Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.474  34.602 1499.8761 23:19:19.42M
2015-11-02T23:19:33.861Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.473  34.601 1499.8759 23:19:19.62M
2015-11-02T23:19:34.076Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.473  34.601 1499.8752 23:19:19.82M
2015-11-02T23:19:34.261Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.472  34.600 1499.8739 23:19:20.05M
2015-11-02T23:19:34.466Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.470  34.599 1499.8721 23:19:20.24M
2015-11-02T23:19:34.671Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.470  34.598 1499.8713 23:19:20.43M
2015-11-02T23:19:34.871Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.470  34.598 1499.8698 23:19:20.64M
2015-11-02T23:19:35.076Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.470  34.599 1499.8698 23:19:20.83M
2015-11-02T23:19:35.281Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.471  34.600 1499.8702 23:19:21.05M
2015-11-02T23:19:35.486Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.471  34.600 1499.8712 23:19:21.25M
2015-11-02T23:19:35.686Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.471  34.600 1499.8710 23:19:21.45M
2015-11-02T23:19:35.891Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.471  34.600 1499.8704 23:19:21.65M
2015-11-02T23:19:36.091Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.471  34.600 1499.8700 23:19:21.85M
2015-11-02T23:19:36.296Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.471  34.600 1499.8695 23:19:22.07M
2015-11-02T23:19:36.501Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.471  34.600 1499.8688 23:19:22.27M
2015-11-02T23:19:36.701Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.470  34.600 1499.8674 23:19:22.47M
2015-11-02T23:19:36.906Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.470  34.600 1499.8665 23:19:22.67M
2015-11-02T23:19:37.106Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.471  34.601 1499.8667 23:19:22.86M
2015-11-02T23:19:37.311Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.472  34.602 1499.8678 23:19:23.08M
2015-11-02T23:19:37.512Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.473  34.603 1499.8694 23:19:23.28M
2015-11-02T23:19:37.716Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.474  34.604 1499.8701 23:19:23.48M
2015-11-02T23:19:37.921Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.473  34.603 1499.8702 23:19:23.68M
2015-11-02T23:19:38.126Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.473  34.603 1499.8694 23:19:23.88M
2015-11-02T23:19:38.321Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.477  34.607 1499.8732 23:19:24.10M
2015-11-02T23:19:38.546Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.477  34.607 1499.8735 23:19:24.30M
2015-11-02T23:19:38.731Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.477  34.607 1499.8732 23:19:24.51M
2015-11-02T23:19:38.936Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.477  34.607 1499.8722 23:19:24.70M
2015-11-02T23:19:39.142Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.476  34.606 1499.8711 23:19:24.89M
2015-11-02T23:19:39.342Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.474  34.604 1499.8698 23:19:25.12M
2015-11-02T23:19:39.541Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.474  34.604 1499.8696 23:19:25.31M
2015-11-02T23:19:39.747Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.475  34.605 1499.8700 23:19:25.51M
2015-11-02T23:19:39.952Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.474  34.604 1499.8693 23:19:25.71M
2015-11-02T23:19:40.151Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.474  34.604 1499.8679 23:19:25.91M
2015-11-02T23:19:40.357Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.475  34.605 1499.8682 23:19:26.13M
2015-11-02T23:19:40.561Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.475  34.606 1499.8687 23:19:26.33M
2015-11-02T23:19:40.762Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.476  34.606 1499.8698 23:19:26.53M
2015-11-02T23:19:40.962Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.477  34.607 1499.8705 23:19:26.73M
2015-11-02T23:19:41.172Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.477  34.608 1499.8711 23:19:26.92M
2015-11-02T23:19:41.372Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.473  34.603 1499.8677 23:19:27.15M
2015-11-02T23:19:41.577Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.472  34.602 1499.8669 23:19:27.34M
2015-11-02T23:19:41.777Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.472  34.602 1499.8662 23:19:27.54M
2015-11-02T23:19:41.982Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.472  34.602 1499.8668 23:19:27.74M
2015-11-02T23:19:42.182Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.471  34.601 1499.8667 23:19:27.94M
2015-11-02T23:19:42.387Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.475  34.604 1499.8707 23:19:28.16M
2015-11-02T23:19:42.592Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.475  34.604 1499.8715 23:19:28.36M
2015-11-02T23:19:42.792Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.474  34.604 1499.8718 23:19:28.56M
2015-11-02T23:19:43.012Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.478  34.607 1499.8762 23:19:28.76M
2015-11-02T23:19:43.197Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.478  34.607 1499.8761 23:19:28.97M
2015-11-02T23:19:43.402Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.478  34.607 1499.8768 23:19:29.17M
2015-11-02T23:19:43.607Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.479  34.608 1499.8774 23:19:29.37M
2015-11-02T23:19:43.807Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.479  34.608 1499.8778 23:19:29.57M
2015-11-02T23:19:44.012Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.478  34.607 1499.8759 23:19:29.77M
2015-11-02T23:19:44.212Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.478  34.607 1499.8760 23:19:29.97M
2015-11-02T23:19:44.417Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.478  34.608 1499.8755 23:19:30.19M
2015-11-02T23:19:44.622Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.478  34.608 1499.8754 23:19:30.39M
2015-11-02T23:19:44.822Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.478  34.607 1499.8754 23:19:30.59M
2015-11-02T23:19:45.027Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.476  34.606 1499.8748 23:19:30.79M
2015-11-02T23:19:45.227Z|I-OCEAN7-304-XXXX|  27.42  12.912  40.476  34.605 1499.8748 23:19:31.00M
2015-11-02T23:19:45.432Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.475  34.605 1499.8727 23:19:31.20M
2015-11-02T23:19:45.637Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.475  34.605 1499.8727 23:19:31.40M
2015-11-02T23:19:45.837Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.475  34.605 1499.8724 23:19:31.60M
2015-11-02T23:19:46.037Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.475  34.605 1499.8724 23:19:31.80M
2015-11-02T23:19:46.242Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.475  34.604 1499.8728 23:19:32.02M
2015-11-02T23:19:46.447Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.475  34.604 1499.8737 23:19:32.22M
2015-11-02T23:19:46.652Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.475  34.604 1499.8741 23:19:32.42M
2015-11-02T23:19:46.852Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.469  34.598 1499.8672 23:19:32.62M
2015-11-02T23:19:47.057Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.469  34.598 1499.8673 23:19:32.81M
2015-11-02T23:19:47.257Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.468  34.598 1499.8666 23:19:33.03M
2015-11-02T23:19:47.477Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.467  34.597 1499.8656 23:19:33.23M
2015-11-02T23:19:47.667Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.467  34.596 1499.8646 23:19:33.45M
2015-11-02T23:19:47.867Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.466  34.596 1499.8643 23:19:33.63M
2015-11-02T23:19:48.072Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.466  34.596 1499.8627 23:19:33.83M
2015-11-02T23:19:48.277Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.465  34.595 1499.8615 23:19:34.05M
2015-11-02T23:19:48.477Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.472  34.602 1499.8691 23:19:34.25M
2015-11-02T23:19:48.682Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.472  34.602 1499.8688 23:19:34.45M
2015-11-02T23:19:48.887Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.603 1499.8693 23:19:34.65M
2015-11-02T23:19:49.087Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.474  34.603 1499.8715 23:19:34.85M
2015-11-02T23:19:49.292Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.475  34.605 1499.8729 23:19:35.06M
2015-11-02T23:19:49.527Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.476  34.605 1499.8746 23:19:35.26M
2015-11-02T23:19:49.697Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.476  34.605 1499.8750 23:19:35.46M
2015-11-02T23:19:49.902Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.476  34.605 1499.8751 23:19:35.66M
2015-11-02T23:19:50.102Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.476  34.605 1499.8759 23:19:35.86M
2015-11-02T23:19:50.307Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.476  34.605 1499.8756 23:19:36.08M
2015-11-02T23:19:50.507Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.477  34.605 1499.8759 23:19:36.28M
2015-11-02T23:19:50.712Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.476  34.605 1499.8755 23:19:36.48M
2015-11-02T23:19:50.912Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.475  34.604 1499.8751 23:19:36.67M
2015-11-02T23:19:51.117Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.476  34.605 1499.8760 23:19:36.87M
2015-11-02T23:19:51.317Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.476  34.605 1499.8752 23:19:37.09M
2015-11-02T23:19:51.522Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.476  34.605 1499.8750 23:19:37.29M
2015-11-02T23:19:51.728Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.476  34.605 1499.8741 23:19:37.49M
2015-11-02T23:19:51.947Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.475  34.605 1499.8722 23:19:37.69M
2015-11-02T23:19:52.132Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.473  34.603 1499.8701 23:19:37.91M
2015-11-02T23:19:52.337Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.473  34.603 1499.8694 23:19:38.11M
2015-11-02T23:19:52.537Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.473  34.604 1499.8677 23:19:38.31M
2015-11-02T23:19:52.742Z|I-OCEAN7-304-XXXX|  27.23  12.911  40.474  34.604 1499.8671 23:19:38.51M
2015-11-02T23:19:52.942Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.474  34.605 1499.8665 23:19:38.71M
2015-11-02T23:19:53.147Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.474  34.605 1499.8657 23:19:38.90M
2015-11-02T23:19:53.352Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.474  34.605 1499.8647 23:19:39.12M
2015-11-02T23:19:53.552Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.474  34.606 1499.8647 23:19:39.32M
2015-11-02T23:19:53.757Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.474  34.606 1499.8636 23:19:39.52M
2015-11-02T23:19:53.957Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.474  34.606 1499.8636 23:19:39.72M
2015-11-02T23:19:54.162Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.474  34.605 1499.8636 23:19:39.92M
2015-11-02T23:19:54.367Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.473  34.605 1499.8640 23:19:40.14M
2015-11-02T23:19:54.568Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.473  34.604 1499.8641 23:19:40.34M
2015-11-02T23:19:54.772Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.472  34.603 1499.8641 23:19:40.54M
2015-11-02T23:19:54.972Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.472  34.603 1499.8641 23:19:40.73M
2015-11-02T23:19:55.177Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.472  34.603 1499.8639 23:19:40.93M
2015-11-02T23:19:55.382Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.471  34.602 1499.8633 23:19:41.15M
2015-11-02T23:19:55.582Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.471  34.601 1499.8643 23:19:41.35M
2015-11-02T23:19:55.787Z|I-OCEAN7-304-XXXX|  27.26  12.911  40.470  34.601 1499.8644 23:19:41.55M
2015-11-02T23:19:55.987Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.470  34.600 1499.8645 23:19:41.75M
2015-11-02T23:19:56.187Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.470  34.600 1499.8651 23:19:41.95M
2015-11-02T23:19:56.412Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.470  34.600 1499.8661 23:19:42.16M
2015-11-02T23:19:56.597Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.470  34.600 1499.8658 23:19:42.38M
2015-11-02T23:19:56.797Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.469  34.599 1499.8657 23:19:42.57M
2015-11-02T23:19:57.002Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.469  34.599 1499.8650 23:19:42.76M
2015-11-02T23:19:57.208Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.469  34.599 1499.8644 23:19:42.96M
2015-11-02T23:19:57.412Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.468  34.599 1499.8630 23:19:43.18M
2015-11-02T23:19:57.612Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.470  34.601 1499.8649 23:19:43.38M
2015-11-02T23:19:57.817Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.467  34.598 1499.8612 23:19:43.58M
2015-11-02T23:19:58.017Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.467  34.598 1499.8612 23:19:43.78M
2015-11-02T23:19:58.222Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.467  34.598 1499.8615 23:19:44.00M
2015-11-02T23:19:58.427Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.467  34.598 1499.8621 23:19:44.20M
2015-11-02T23:19:58.627Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.464  34.595 1499.8584 23:19:44.40M
2015-11-02T23:19:58.832Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.470  34.601 1499.8663 23:19:44.60M
2015-11-02T23:19:59.032Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.471  34.602 1499.8688 23:19:44.79M
2015-11-02T23:19:59.237Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.473  34.603 1499.8704 23:19:45.01M
2015-11-02T23:19:59.437Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.473  34.603 1499.8695 23:19:45.21M
2015-11-02T23:19:59.649Z|I-OCEAN7-304-XXXX|  27.41  12.912  40.472  34.602 1499.8700 23:19:45.41M
2015-11-02T23:19:59.850Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.472  34.602 1499.8690 23:19:45.61M