2015-11-02T23:16:00.052Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.485 34.612 1499.8885 23:15:45.80M 2015-11-02T23:16:00.257Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.486 34.613 1499.8883 23:15:46.02M 2015-11-02T23:16:00.464Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.486 34.614 1499.8881 23:15:46.22M 2015-11-02T23:16:00.662Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.484 34.611 1499.8864 23:15:46.41M 2015-11-02T23:16:00.862Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.483 34.611 1499.8865 23:15:46.62M 2015-11-02T23:16:01.067Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.473 34.601 1499.8754 23:15:46.82M 2015-11-02T23:16:01.267Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.478 34.605 1499.8809 23:15:47.04M 2015-11-02T23:16:01.472Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.479 34.606 1499.8827 23:15:47.23M 2015-11-02T23:16:01.677Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.480 34.606 1499.8840 23:15:47.43M 2015-11-02T23:16:01.877Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.481 34.607 1499.8853 23:15:47.63M 2015-11-02T23:16:02.082Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.482 34.608 1499.8872 23:15:47.83M 2015-11-02T23:16:02.282Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.476 34.603 1499.8817 23:15:48.05M 2015-11-02T23:16:02.488Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8805 23:15:48.25M 2015-11-02T23:16:02.692Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.475 34.602 1499.8795 23:15:48.44M 2015-11-02T23:16:02.892Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.474 34.601 1499.8781 23:15:48.65M 2015-11-02T23:16:03.126Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8771 23:15:48.84M 2015-11-02T23:16:03.297Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8777 23:15:49.06M 2015-11-02T23:16:03.502Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8774 23:15:49.26M 2015-11-02T23:16:03.702Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.600 1499.8766 23:15:49.46M 2015-11-02T23:16:03.907Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8761 23:15:49.66M 2015-11-02T23:16:04.129Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8768 23:15:49.86M 2015-11-02T23:16:04.312Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8763 23:15:50.09M 2015-11-02T23:16:04.517Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8762 23:15:50.28M 2015-11-02T23:16:04.722Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.603 1499.8765 23:15:50.48M 2015-11-02T23:16:04.922Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.605 1499.8768 23:15:50.68M 2015-11-02T23:16:05.128Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8770 23:15:50.87M 2015-11-02T23:16:05.328Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8773 23:15:51.09M 2015-11-02T23:16:05.532Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8779 23:15:51.29M 2015-11-02T23:16:05.737Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.607 1499.8776 23:15:51.49M 2015-11-02T23:16:05.937Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.478 34.608 1499.8784 23:15:51.69M 2015-11-02T23:16:06.142Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.479 34.608 1499.8774 23:15:51.89M 2015-11-02T23:16:06.342Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.478 34.608 1499.8767 23:15:52.11M 2015-11-02T23:16:06.566Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.478 34.608 1499.8766 23:15:52.30M 2015-11-02T23:16:06.752Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.608 1499.8766 23:15:52.51M 2015-11-02T23:16:06.952Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.608 1499.8779 23:15:52.70M 2015-11-02T23:16:07.157Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8802 23:15:52.90M 2015-11-02T23:16:07.362Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8802 23:15:53.13M 2015-11-02T23:16:07.562Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8809 23:15:53.32M 2015-11-02T23:16:07.762Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8817 23:15:53.52M 2015-11-02T23:16:07.968Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8816 23:15:53.72M 2015-11-02T23:16:08.173Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8821 23:15:53.92M 2015-11-02T23:16:08.378Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8826 23:15:54.14M 2015-11-02T23:16:08.593Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.480 34.608 1499.8827 23:15:54.34M 2015-11-02T23:16:08.778Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8829 23:15:54.55M 2015-11-02T23:16:08.982Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8824 23:15:54.73M 2015-11-02T23:16:09.188Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.607 1499.8824 23:15:54.93M 2015-11-02T23:16:09.388Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8824 23:15:55.15M 2015-11-02T23:16:09.592Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8818 23:15:55.35M 2015-11-02T23:16:09.798Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.479 34.607 1499.8798 23:15:55.55M 2015-11-02T23:16:09.997Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8782 23:15:55.75M 2015-11-02T23:16:10.202Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.608 1499.8790 23:15:55.95M 2015-11-02T23:16:10.402Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8798 23:15:56.17M 2015-11-02T23:16:10.608Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8794 23:15:56.37M 2015-11-02T23:16:10.813Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.479 34.608 1499.8781 23:15:56.57M 2015-11-02T23:16:11.013Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8768 23:15:56.77M 2015-11-02T23:16:11.213Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8754 23:15:56.96M 2015-11-02T23:16:11.423Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8752 23:15:57.18M 2015-11-02T23:16:11.628Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8743 23:15:57.38M 2015-11-02T23:16:11.823Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8744 23:15:57.58M 2015-11-02T23:16:12.028Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8748 23:15:57.78M 2015-11-02T23:16:12.233Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8740 23:15:58.00M 2015-11-02T23:16:12.438Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8741 23:15:58.20M 2015-11-02T23:16:12.638Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8740 23:15:58.40M 2015-11-02T23:16:12.838Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8743 23:15:58.60M 2015-11-02T23:16:13.063Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8745 23:15:58.79M 2015-11-02T23:16:13.250Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.603 1499.8750 23:15:59.03M 2015-11-02T23:16:13.453Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.474 34.602 1499.8738 23:15:59.21M 2015-11-02T23:16:13.649Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8740 23:15:59.41M 2015-11-02T23:16:13.858Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.473 34.601 1499.8745 23:15:59.61M 2015-11-02T23:16:14.058Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.601 1499.8757 23:15:59.81M 2015-11-02T23:16:14.263Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.602 1499.8767 23:16:00.03M 2015-11-02T23:16:14.463Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.475 34.603 1499.8777 23:16:00.23M 2015-11-02T23:16:14.668Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.476 34.603 1499.8785 23:16:00.43M 2015-11-02T23:16:14.873Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.476 34.604 1499.8796 23:16:00.63M 2015-11-02T23:16:15.073Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.477 34.605 1499.8801 23:16:00.82M 2015-11-02T23:16:15.278Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.478 34.606 1499.8807 23:16:01.04M 2015-11-02T23:16:15.478Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8815 23:16:01.24M 2015-11-02T23:16:15.683Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.479 34.606 1499.8822 23:16:01.44M 2015-11-02T23:16:15.888Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.607 1499.8828 23:16:01.64M 2015-11-02T23:16:16.088Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.610 1499.8848 23:16:01.84M 2015-11-02T23:16:16.288Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8837 23:16:02.06M 2015-11-02T23:16:16.498Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.481 34.609 1499.8827 23:16:02.25M 2015-11-02T23:16:16.703Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8807 23:16:02.46M 2015-11-02T23:16:16.903Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8801 23:16:02.66M 2015-11-02T23:16:17.103Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8796 23:16:02.85M 2015-11-02T23:16:17.313Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8778 23:16:03.07M 2015-11-02T23:16:17.529Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.609 1499.8811 23:16:03.28M 2015-11-02T23:16:17.713Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8820 23:16:03.49M 2015-11-02T23:16:17.918Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8820 23:16:03.67M 2015-11-02T23:16:18.123Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8821 23:16:03.87M 2015-11-02T23:16:18.323Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8765 23:16:04.09M 2015-11-02T23:16:18.529Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8760 23:16:04.29M 2015-11-02T23:16:18.729Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.602 1499.8745 23:16:04.49M 2015-11-02T23:16:18.933Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.602 1499.8739 23:16:04.69M 2015-11-02T23:16:19.166Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8734 23:16:04.88M 2015-11-02T23:16:19.338Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8732 23:16:05.10M 2015-11-02T23:16:19.538Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8730 23:16:05.30M 2015-11-02T23:16:19.743Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8727 23:16:05.50M 2015-11-02T23:16:19.948Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8733 23:16:05.70M 2015-11-02T23:16:20.148Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.474 34.602 1499.8745 23:16:05.90M 2015-11-02T23:16:20.353Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8751 23:16:06.12M 2015-11-02T23:16:20.558Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.475 34.604 1499.8750 23:16:06.32M 2015-11-02T23:16:20.763Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.474 34.603 1499.8740 23:16:06.52M 2015-11-02T23:16:20.963Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.604 1499.8738 23:16:06.72M 2015-11-02T23:16:21.168Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.603 1499.8726 23:16:06.91M 2015-11-02T23:16:21.368Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8708 23:16:07.13M 2015-11-02T23:16:21.573Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8707 23:16:07.33M 2015-11-02T23:16:21.773Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8702 23:16:07.53M 2015-11-02T23:16:21.993Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.609 1499.8774 23:16:07.73M 2015-11-02T23:16:22.178Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8789 23:16:07.95M 2015-11-02T23:16:22.383Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.609 1499.8768 23:16:08.15M 2015-11-02T23:16:22.588Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8765 23:16:08.35M 2015-11-02T23:16:22.806Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8760 23:16:08.54M 2015-11-02T23:16:22.993Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8744 23:16:08.75M 2015-11-02T23:16:23.193Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8728 23:16:08.94M 2015-11-02T23:16:23.406Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8721 23:16:09.16M 2015-11-02T23:16:23.603Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8716 23:16:09.36M 2015-11-02T23:16:23.803Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.473 34.601 1499.8721 23:16:09.56M 2015-11-02T23:16:24.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.601 1499.8729 23:16:09.76M 2015-11-02T23:16:24.213Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8745 23:16:09.96M 2015-11-02T23:16:24.413Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8757 23:16:10.18M 2015-11-02T23:16:24.618Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.602 1499.8768 23:16:10.37M 2015-11-02T23:16:24.818Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.475 34.602 1499.8778 23:16:10.58M 2015-11-02T23:16:25.023Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.603 1499.8785 23:16:10.77M 2015-11-02T23:16:25.223Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.476 34.603 1499.8782 23:16:10.97M 2015-11-02T23:16:25.446Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.477 34.604 1499.8802 23:16:11.19M 2015-11-02T23:16:25.633Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.478 34.605 1499.8813 23:16:11.39M 2015-11-02T23:16:25.846Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.479 34.606 1499.8837 23:16:11.59M 2015-11-02T23:16:26.038Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.481 34.608 1499.8859 23:16:11.79M 2015-11-02T23:16:26.243Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8857 23:16:12.01M 2015-11-02T23:16:26.458Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8862 23:16:12.21M 2015-11-02T23:16:26.661Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.481 34.608 1499.8865 23:16:12.42M 2015-11-02T23:16:26.849Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.477 34.604 1499.8823 23:16:12.61M 2015-11-02T23:16:27.053Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.477 34.604 1499.8811 23:16:12.80M 2015-11-02T23:16:27.253Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.476 34.603 1499.8802 23:16:13.02M 2015-11-02T23:16:27.458Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.603 1499.8806 23:16:13.22M 2015-11-02T23:16:27.663Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.602 1499.8795 23:16:13.42M 2015-11-02T23:16:27.863Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.602 1499.8785 23:16:13.62M 2015-11-02T23:16:28.063Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8784 23:16:13.82M 2015-11-02T23:16:28.273Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8782 23:16:14.03M 2015-11-02T23:16:28.473Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8781 23:16:14.24M 2015-11-02T23:16:28.678Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8781 23:16:14.44M 2015-11-02T23:16:28.878Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8771 23:16:14.64M 2015-11-02T23:16:29.083Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.602 1499.8755 23:16:14.83M 2015-11-02T23:16:29.289Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8755 23:16:15.05M 2015-11-02T23:16:29.489Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8751 23:16:15.25M 2015-11-02T23:16:29.693Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8748 23:16:15.45M 2015-11-02T23:16:29.893Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8740 23:16:15.65M 2015-11-02T23:16:30.098Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8739 23:16:15.85M 2015-11-02T23:16:30.298Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.600 1499.8741 23:16:16.07M 2015-11-02T23:16:30.526Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8740 23:16:16.26M 2015-11-02T23:16:30.708Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.472 34.599 1499.8743 23:16:16.46M 2015-11-02T23:16:30.928Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.599 1499.8744 23:16:16.66M 2015-11-02T23:16:31.113Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8737 23:16:16.88M 2015-11-02T23:16:31.313Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.471 34.598 1499.8735 23:16:17.08M 2015-11-02T23:16:31.518Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8743 23:16:17.28M 2015-11-02T23:16:31.723Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8746 23:16:17.48M 2015-11-02T23:16:31.929Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.472 34.600 1499.8745 23:16:17.68M 2015-11-02T23:16:32.129Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.473 34.600 1499.8761 23:16:17.88M 2015-11-02T23:16:32.329Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.474 34.601 1499.8752 23:16:18.10M 2015-11-02T23:16:32.533Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.603 1499.8754 23:16:18.29M 2015-11-02T23:16:32.739Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.477 34.605 1499.8763 23:16:18.50M 2015-11-02T23:16:32.944Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.607 1499.8779 23:16:18.69M 2015-11-02T23:16:33.144Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.610 1499.8809 23:16:18.89M 2015-11-02T23:16:33.349Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.481 34.610 1499.8794 23:16:19.11M 2015-11-02T23:16:33.549Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.481 34.611 1499.8778 23:16:19.31M 2015-11-02T23:16:33.754Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.481 34.611 1499.8773 23:16:19.51M 2015-11-02T23:16:33.958Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.481 34.611 1499.8773 23:16:19.71M 2015-11-02T23:16:34.158Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.611 1499.8761 23:16:19.91M 2015-11-02T23:16:34.364Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.480 34.611 1499.8746 23:16:20.13M 2015-11-02T23:16:34.564Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.610 1499.8749 23:16:20.33M 2015-11-02T23:16:34.769Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.610 1499.8754 23:16:20.52M 2015-11-02T23:16:34.969Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8760 23:16:20.73M 2015-11-02T23:16:35.174Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8759 23:16:20.92M 2015-11-02T23:16:35.394Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8762 23:16:21.14M 2015-11-02T23:16:35.579Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8779 23:16:21.36M 2015-11-02T23:16:35.784Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8783 23:16:21.54M 2015-11-02T23:16:35.989Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8778 23:16:21.74M 2015-11-02T23:16:36.189Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8776 23:16:21.94M 2015-11-02T23:16:36.394Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.477 34.606 1499.8773 23:16:22.16M 2015-11-02T23:16:36.594Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.605 1499.8781 23:16:22.36M 2015-11-02T23:16:36.799Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8781 23:16:22.56M 2015-11-02T23:16:37.004Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8779 23:16:22.75M 2015-11-02T23:16:37.204Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8782 23:16:22.95M 2015-11-02T23:16:37.409Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8789 23:16:23.17M 2015-11-02T23:16:37.609Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8792 23:16:23.37M 2015-11-02T23:16:37.814Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.605 1499.8794 23:16:23.57M 2015-11-02T23:16:38.014Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.605 1499.8789 23:16:23.77M 2015-11-02T23:16:38.219Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8788 23:16:23.97M 2015-11-02T23:16:38.424Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8792 23:16:24.19M 2015-11-02T23:16:38.629Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8793 23:16:24.39M 2015-11-02T23:16:38.829Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8788 23:16:24.59M 2015-11-02T23:16:39.034Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8756 23:16:24.78M 2015-11-02T23:16:39.234Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.607 1499.8749 23:16:25.00M 2015-11-02T23:16:39.439Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8749 23:16:25.20M 2015-11-02T23:16:39.646Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8752 23:16:25.40M 2015-11-02T23:16:39.854Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8754 23:16:25.60M 2015-11-02T23:16:40.049Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8750 23:16:25.81M 2015-11-02T23:16:40.254Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8741 23:16:26.02M 2015-11-02T23:16:40.454Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.603 1499.8679 23:16:26.22M 2015-11-02T23:16:40.659Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.603 1499.8688 23:16:26.41M 2015-11-02T23:16:40.886Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.602 1499.8702 23:16:26.61M 2015-11-02T23:16:41.064Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8693 23:16:26.81M 2015-11-02T23:16:41.264Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8688 23:16:27.03M 2015-11-02T23:16:41.464Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8699 23:16:27.23M 2015-11-02T23:16:41.669Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8702 23:16:27.43M 2015-11-02T23:16:41.874Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8699 23:16:27.63M 2015-11-02T23:16:42.079Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8708 23:16:27.83M 2015-11-02T23:16:42.284Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8711 23:16:28.05M 2015-11-02T23:16:42.484Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8721 23:16:28.25M 2015-11-02T23:16:42.726Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.604 1499.8727 23:16:28.44M 2015-11-02T23:16:42.889Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8740 23:16:28.64M 2015-11-02T23:16:43.094Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8752 23:16:28.84M 2015-11-02T23:16:43.294Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.605 1499.8755 23:16:29.06M 2015-11-02T23:16:43.499Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.606 1499.8756 23:16:29.26M 2015-11-02T23:16:43.699Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8757 23:16:29.46M 2015-11-02T23:16:43.904Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8759 23:16:29.66M 2015-11-02T23:16:44.109Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.607 1499.8761 23:16:29.86M 2015-11-02T23:16:44.329Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.607 1499.8751 23:16:30.08M 2015-11-02T23:16:44.526Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8737 23:16:30.29M 2015-11-02T23:16:44.719Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8734 23:16:30.48M 2015-11-02T23:16:44.919Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.477 34.607 1499.8732 23:16:30.67M 2015-11-02T23:16:45.119Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.477 34.607 1499.8722 23:16:30.87M 2015-11-02T23:16:45.329Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.606 1499.8713 23:16:31.09M 2015-11-02T23:16:45.529Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8716 23:16:31.29M 2015-11-02T23:16:45.729Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.476 34.606 1499.8710 23:16:31.49M 2015-11-02T23:16:45.934Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8704 23:16:31.69M 2015-11-02T23:16:46.139Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8702 23:16:31.89M 2015-11-02T23:16:46.344Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.606 1499.8711 23:16:32.11M 2015-11-02T23:16:46.544Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.606 1499.8715 23:16:32.31M 2015-11-02T23:16:46.744Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8735 23:16:32.51M 2015-11-02T23:16:46.954Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8751 23:16:32.70M 2015-11-02T23:16:47.154Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.478 34.607 1499.8765 23:16:32.90M 2015-11-02T23:16:47.354Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:16:33.12M 2015-11-02T23:16:47.559Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8782 23:16:33.32M 2015-11-02T23:16:47.764Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:16:33.52M 2015-11-02T23:16:47.964Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.607 1499.8778 23:16:33.72M 2015-11-02T23:16:48.169Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8789 23:16:33.92M 2015-11-02T23:16:48.374Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8813 23:16:34.13M 2015-11-02T23:16:48.574Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8798 23:16:34.34M 2015-11-02T23:16:48.794Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8802 23:16:34.53M 2015-11-02T23:16:49.006Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8807 23:16:34.75M 2015-11-02T23:16:49.184Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.606 1499.8816 23:16:34.93M 2015-11-02T23:16:49.384Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8818 23:16:35.15M 2015-11-02T23:16:49.589Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8768 23:16:35.35M 2015-11-02T23:16:49.794Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8757 23:16:35.55M 2015-11-02T23:16:49.994Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.474 34.604 1499.8741 23:16:35.75M 2015-11-02T23:16:50.199Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.604 1499.8739 23:16:35.95M 2015-11-02T23:16:50.404Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8735 23:16:36.17M 2015-11-02T23:16:50.604Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8737 23:16:36.37M 2015-11-02T23:16:50.809Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8743 23:16:36.56M 2015-11-02T23:16:51.009Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8738 23:16:36.76M 2015-11-02T23:16:51.214Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.475 34.604 1499.8751 23:16:36.96M 2015-11-02T23:16:51.419Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.605 1499.8762 23:16:37.18M 2015-11-02T23:16:51.619Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8761 23:16:37.38M 2015-11-02T23:16:51.824Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8755 23:16:37.58M 2015-11-02T23:16:52.024Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.607 1499.8760 23:16:37.78M 2015-11-02T23:16:52.229Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8757 23:16:37.97M 2015-11-02T23:16:52.446Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8759 23:16:38.20M 2015-11-02T23:16:52.634Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8762 23:16:38.40M 2015-11-02T23:16:52.840Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.475 34.604 1499.8757 23:16:38.59M 2015-11-02T23:16:53.039Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.483 34.612 1499.8844 23:16:38.79M 2015-11-02T23:16:53.259Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.484 34.612 1499.8850 23:16:39.01M 2015-11-02T23:16:53.450Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.484 34.613 1499.8854 23:16:39.23M 2015-11-02T23:16:53.649Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.485 34.613 1499.8850 23:16:39.41M 2015-11-02T23:16:53.849Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8812 23:16:39.61M 2015-11-02T23:16:54.054Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8805 23:16:39.81M 2015-11-02T23:16:54.259Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.608 1499.8801 23:16:40.03M 2015-11-02T23:16:54.459Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.607 1499.8796 23:16:40.23M 2015-11-02T23:16:54.669Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8800 23:16:40.42M 2015-11-02T23:16:54.869Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.604 1499.8788 23:16:40.63M 2015-11-02T23:16:55.075Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.603 1499.8779 23:16:40.82M 2015-11-02T23:16:55.274Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.475 34.602 1499.8766 23:16:41.04M 2015-11-02T23:16:55.486Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.475 34.603 1499.8768 23:16:41.24M 2015-11-02T23:16:55.679Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8774 23:16:41.44M 2015-11-02T23:16:55.884Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.475 34.603 1499.8772 23:16:41.64M 2015-11-02T23:16:56.084Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.603 1499.8779 23:16:41.84M 2015-11-02T23:16:56.290Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.476 34.604 1499.8784 23:16:42.06M 2015-11-02T23:16:56.490Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.604 1499.8779 23:16:42.26M 2015-11-02T23:16:56.694Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.605 1499.8776 23:16:42.45M 2015-11-02T23:16:56.899Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8770 23:16:42.65M 2015-11-02T23:16:57.100Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.477 34.606 1499.8768 23:16:42.85M 2015-11-02T23:16:57.304Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.477 34.606 1499.8773 23:16:43.07M 2015-11-02T23:16:57.510Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.606 1499.8776 23:16:43.27M 2015-11-02T23:16:57.725Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8767 23:16:43.47M 2015-11-02T23:16:57.915Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8765 23:16:43.68M 2015-11-02T23:16:58.115Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8766 23:16:43.87M 2015-11-02T23:16:58.320Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.608 1499.8765 23:16:44.09M 2015-11-02T23:16:58.525Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.478 34.607 1499.8762 23:16:44.28M 2015-11-02T23:16:58.725Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8763 23:16:44.48M 2015-11-02T23:16:58.930Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.607 1499.8771 23:16:44.68M 2015-11-02T23:16:59.130Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.607 1499.8776 23:16:44.88M 2015-11-02T23:16:59.335Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.606 1499.8782 23:16:45.10M 2015-11-02T23:16:59.540Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.606 1499.8784 23:16:45.30M 2015-11-02T23:16:59.740Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.606 1499.8785 23:16:45.50M 2015-11-02T23:16:59.945Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8793 23:16:45.70M