2015-11-02T23:14:00.062Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8844 23:13:45.80M 2015-11-02T23:14:00.262Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8838 23:13:46.02M 2015-11-02T23:14:00.467Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8823 23:13:46.22M 2015-11-02T23:14:00.672Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8823 23:13:46.42M 2015-11-02T23:14:00.872Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8817 23:13:46.62M 2015-11-02T23:14:01.117Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8804 23:13:46.82M 2015-11-02T23:14:01.277Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8757 23:13:47.08M 2015-11-02T23:14:01.482Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.599 1499.8743 23:13:47.24M 2015-11-02T23:14:01.682Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.599 1499.8740 23:13:47.44M 2015-11-02T23:14:01.887Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.598 1499.8739 23:13:47.64M 2015-11-02T23:14:02.092Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8732 23:13:47.83M 2015-11-02T23:14:02.292Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.599 1499.8728 23:13:48.05M 2015-11-02T23:14:02.497Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.599 1499.8723 23:13:48.25M 2015-11-02T23:14:02.702Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.601 1499.8733 23:13:48.45M 2015-11-02T23:14:02.902Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.602 1499.8746 23:13:48.65M 2015-11-02T23:14:03.102Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8751 23:13:48.85M 2015-11-02T23:14:03.307Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8755 23:13:49.07M 2015-11-02T23:14:03.528Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.475 34.602 1499.8760 23:13:49.27M 2015-11-02T23:14:03.712Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.475 34.603 1499.8756 23:13:49.48M 2015-11-02T23:14:03.917Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.475 34.603 1499.8754 23:13:49.67M 2015-11-02T23:14:04.117Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.603 1499.8744 23:13:49.86M 2015-11-02T23:14:04.322Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.479 34.607 1499.8783 23:13:50.08M 2015-11-02T23:14:04.527Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.479 34.607 1499.8779 23:13:50.28M 2015-11-02T23:14:04.732Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.479 34.608 1499.8777 23:13:50.48M 2015-11-02T23:14:04.932Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.608 1499.8776 23:13:50.68M 2015-11-02T23:14:05.132Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.608 1499.8781 23:13:50.88M 2015-11-02T23:14:05.337Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.481 34.609 1499.8790 23:13:51.10M 2015-11-02T23:14:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.479 34.608 1499.8767 23:13:51.30M 2015-11-02T23:14:05.742Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8760 23:13:51.50M 2015-11-02T23:14:05.947Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8750 23:13:51.69M 2015-11-02T23:14:06.197Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.477 34.607 1499.8730 23:13:51.89M 2015-11-02T23:14:06.357Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8719 23:13:52.16M 2015-11-02T23:14:06.557Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8723 23:13:52.31M 2015-11-02T23:14:06.762Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.479 34.609 1499.8760 23:13:52.51M 2015-11-02T23:14:06.966Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.609 1499.8773 23:13:52.71M 2015-11-02T23:14:07.167Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.609 1499.8778 23:13:52.91M 2015-11-02T23:14:07.367Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.480 34.609 1499.8783 23:13:53.13M 2015-11-02T23:14:07.572Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.609 1499.8782 23:13:53.33M 2015-11-02T23:14:07.772Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.480 34.609 1499.8788 23:13:53.53M 2015-11-02T23:14:07.997Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.610 1499.8795 23:13:53.72M 2015-11-02T23:14:08.182Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.610 1499.8796 23:13:53.94M 2015-11-02T23:14:08.382Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.480 34.610 1499.8794 23:13:54.14M 2015-11-02T23:14:08.587Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.479 34.608 1499.8777 23:13:54.34M 2015-11-02T23:14:08.792Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.477 34.607 1499.8776 23:13:54.54M 2015-11-02T23:14:08.992Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.477 34.606 1499.8766 23:13:54.74M 2015-11-02T23:14:09.192Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.476 34.606 1499.8757 23:13:54.94M 2015-11-02T23:14:09.397Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.476 34.606 1499.8748 23:13:55.16M 2015-11-02T23:14:09.602Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8741 23:13:55.36M 2015-11-02T23:14:09.802Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8741 23:13:55.55M 2015-11-02T23:14:10.012Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8746 23:13:55.75M 2015-11-02T23:14:10.213Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.476 34.605 1499.8757 23:13:55.95M 2015-11-02T23:14:10.417Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8760 23:13:56.17M 2015-11-02T23:14:10.617Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.477 34.606 1499.8773 23:13:56.37M 2015-11-02T23:14:10.829Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.603 1499.8738 23:13:56.57M 2015-11-02T23:14:11.022Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.473 34.603 1499.8723 23:13:56.77M 2015-11-02T23:14:11.227Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.473 34.602 1499.8722 23:13:56.97M 2015-11-02T23:14:11.427Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.472 34.602 1499.8721 23:13:57.19M 2015-11-02T23:14:11.633Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.601 1499.8707 23:13:57.39M 2015-11-02T23:14:11.837Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.471 34.601 1499.8706 23:13:57.59M 2015-11-02T23:14:12.037Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.471 34.600 1499.8702 23:13:57.79M 2015-11-02T23:14:12.242Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8702 23:13:58.00M 2015-11-02T23:14:12.463Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8715 23:13:58.20M 2015-11-02T23:14:12.648Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8716 23:13:58.42M 2015-11-02T23:14:12.853Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.604 1499.8723 23:13:58.60M 2015-11-02T23:14:13.053Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.486 34.615 1499.8856 23:13:58.80M 2015-11-02T23:14:13.258Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.486 34.615 1499.8855 23:13:59.02M 2015-11-02T23:14:13.462Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.485 34.614 1499.8840 23:13:59.22M 2015-11-02T23:14:13.663Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.484 34.613 1499.8823 23:13:59.42M 2015-11-02T23:14:13.868Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.482 34.612 1499.8804 23:13:59.61M 2015-11-02T23:14:14.068Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.479 34.609 1499.8768 23:13:59.82M 2015-11-02T23:14:14.273Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.479 34.609 1499.8757 23:14:00.03M 2015-11-02T23:14:14.478Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.479 34.608 1499.8749 23:14:00.23M 2015-11-02T23:14:14.678Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8744 23:14:00.43M 2015-11-02T23:14:14.889Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.477 34.607 1499.8734 23:14:00.63M 2015-11-02T23:14:15.083Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.608 1499.8730 23:14:00.83M 2015-11-02T23:14:15.288Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.477 34.607 1499.8713 23:14:01.05M 2015-11-02T23:14:15.488Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.477 34.607 1499.8712 23:14:01.25M 2015-11-02T23:14:15.693Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8693 23:14:01.44M 2015-11-02T23:14:15.893Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.471 34.602 1499.8645 23:14:01.64M 2015-11-02T23:14:16.098Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.471 34.602 1499.8650 23:14:01.84M 2015-11-02T23:14:16.303Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.472 34.603 1499.8660 23:14:02.06M 2015-11-02T23:14:16.503Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8674 23:14:02.26M 2015-11-02T23:14:16.708Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8684 23:14:02.46M 2015-11-02T23:14:16.928Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8693 23:14:02.66M 2015-11-02T23:14:17.113Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.605 1499.8696 23:14:02.87M 2015-11-02T23:14:17.318Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.475 34.605 1499.8707 23:14:03.08M 2015-11-02T23:14:17.526Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.475 34.606 1499.8726 23:14:03.28M 2015-11-02T23:14:17.723Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8732 23:14:03.48M 2015-11-02T23:14:17.928Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8743 23:14:03.68M 2015-11-02T23:14:18.128Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8792 23:14:03.87M 2015-11-02T23:14:18.329Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.482 34.611 1499.8805 23:14:04.09M 2015-11-02T23:14:18.538Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.482 34.612 1499.8809 23:14:04.29M 2015-11-02T23:14:18.738Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8722 23:14:04.49M 2015-11-02T23:14:18.943Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8690 23:14:04.69M 2015-11-02T23:14:19.143Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8705 23:14:04.89M 2015-11-02T23:14:19.348Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.474 34.604 1499.8724 23:14:05.11M 2015-11-02T23:14:19.553Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.604 1499.8734 23:14:05.31M 2015-11-02T23:14:19.753Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8738 23:14:05.51M 2015-11-02T23:14:19.958Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8740 23:14:05.70M 2015-11-02T23:14:20.158Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8754 23:14:05.90M 2015-11-02T23:14:20.363Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.607 1499.8763 23:14:06.12M 2015-11-02T23:14:20.563Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8772 23:14:06.32M 2015-11-02T23:14:20.768Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.608 1499.8781 23:14:06.52M 2015-11-02T23:14:20.968Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.608 1499.8778 23:14:06.72M 2015-11-02T23:14:21.173Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.479 34.608 1499.8789 23:14:06.92M 2015-11-02T23:14:21.393Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8802 23:14:07.14M 2015-11-02T23:14:21.578Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.472 34.601 1499.8728 23:14:07.35M 2015-11-02T23:14:21.783Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.600 1499.8727 23:14:07.53M 2015-11-02T23:14:21.988Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.472 34.600 1499.8728 23:14:07.73M 2015-11-02T23:14:22.188Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.471 34.600 1499.8715 23:14:07.93M 2015-11-02T23:14:22.403Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8705 23:14:08.15M 2015-11-02T23:14:22.593Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8704 23:14:08.35M 2015-11-02T23:14:22.798Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8701 23:14:08.55M 2015-11-02T23:14:23.003Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8702 23:14:08.75M 2015-11-02T23:14:23.203Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.471 34.601 1499.8701 23:14:08.95M 2015-11-02T23:14:23.409Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.472 34.601 1499.8704 23:14:09.17M 2015-11-02T23:14:23.608Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.472 34.601 1499.8712 23:14:09.37M 2015-11-02T23:14:23.813Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8770 23:14:09.56M 2015-11-02T23:14:24.018Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8778 23:14:09.76M 2015-11-02T23:14:24.218Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.477 34.606 1499.8767 23:14:09.96M 2015-11-02T23:14:24.423Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.481 34.610 1499.8815 23:14:10.18M 2015-11-02T23:14:24.628Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.605 1499.8759 23:14:10.38M 2015-11-02T23:14:24.828Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8757 23:14:10.58M 2015-11-02T23:14:25.033Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8772 23:14:10.78M 2015-11-02T23:14:25.233Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8784 23:14:11.00M 2015-11-02T23:14:25.438Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.605 1499.8777 23:14:11.20M 2015-11-02T23:14:25.643Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8782 23:14:11.40M 2015-11-02T23:14:25.863Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8783 23:14:11.60M 2015-11-02T23:14:26.048Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8770 23:14:11.81M 2015-11-02T23:14:26.253Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8774 23:14:12.01M 2015-11-02T23:14:26.453Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8781 23:14:12.21M 2015-11-02T23:14:26.671Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.476 34.604 1499.8798 23:14:12.41M 2015-11-02T23:14:26.858Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8795 23:14:12.61M 2015-11-02T23:14:27.063Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.605 1499.8783 23:14:12.81M 2015-11-02T23:14:27.263Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.604 1499.8763 23:14:13.03M 2015-11-02T23:14:27.468Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8760 23:14:13.23M 2015-11-02T23:14:27.668Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8760 23:14:13.43M 2015-11-02T23:14:27.873Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8750 23:14:13.62M 2015-11-02T23:14:28.078Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.472 34.601 1499.8724 23:14:13.82M 2015-11-02T23:14:28.278Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.472 34.601 1499.8715 23:14:14.04M 2015-11-02T23:14:28.483Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8710 23:14:14.24M 2015-11-02T23:14:28.683Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.471 34.600 1499.8717 23:14:14.44M 2015-11-02T23:14:28.888Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.600 1499.8718 23:14:14.64M 2015-11-02T23:14:29.093Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.600 1499.8713 23:14:14.84M 2015-11-02T23:14:29.293Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8715 23:14:15.06M 2015-11-02T23:14:29.498Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.602 1499.8729 23:14:15.26M 2015-11-02T23:14:29.698Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.603 1499.8743 23:14:15.45M 2015-11-02T23:14:29.908Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8756 23:14:15.65M 2015-11-02T23:14:30.108Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.605 1499.8777 23:14:15.86M 2015-11-02T23:14:30.328Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.605 1499.8782 23:14:16.07M 2015-11-02T23:14:30.513Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.477 34.606 1499.8779 23:14:16.29M 2015-11-02T23:14:30.718Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8777 23:14:16.47M 2015-11-02T23:14:30.918Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8774 23:14:16.67M 2015-11-02T23:14:31.123Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.607 1499.8784 23:14:16.87M 2015-11-02T23:14:31.328Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.480 34.608 1499.8790 23:14:17.09M 2015-11-02T23:14:31.528Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8794 23:14:17.29M 2015-11-02T23:14:31.733Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8794 23:14:17.48M 2015-11-02T23:14:31.934Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8793 23:14:17.68M 2015-11-02T23:14:32.138Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8793 23:14:17.88M 2015-11-02T23:14:32.343Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.608 1499.8789 23:14:18.10M 2015-11-02T23:14:32.543Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8779 23:14:18.30M 2015-11-02T23:14:32.748Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8770 23:14:18.50M 2015-11-02T23:14:32.948Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.605 1499.8755 23:14:18.70M 2015-11-02T23:14:33.153Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8740 23:14:18.90M 2015-11-02T23:14:33.358Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.606 1499.8759 23:14:19.12M 2015-11-02T23:14:33.558Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8811 23:14:19.31M 2015-11-02T23:14:33.763Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8815 23:14:19.51M 2015-11-02T23:14:33.964Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8818 23:14:19.71M 2015-11-02T23:14:34.168Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8828 23:14:19.91M 2015-11-02T23:14:34.373Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8840 23:14:20.13M 2015-11-02T23:14:34.573Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8854 23:14:20.33M 2015-11-02T23:14:34.794Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8822 23:14:20.53M 2015-11-02T23:14:34.984Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8818 23:14:20.74M 2015-11-02T23:14:35.184Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.607 1499.8815 23:14:20.93M 2015-11-02T23:14:35.388Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.472 34.600 1499.8737 23:14:21.15M 2015-11-02T23:14:35.589Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.471 34.600 1499.8727 23:14:21.35M 2015-11-02T23:14:35.794Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.470 34.599 1499.8718 23:14:21.54M 2015-11-02T23:14:36.008Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.471 34.600 1499.8728 23:14:21.75M 2015-11-02T23:14:36.198Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.472 34.601 1499.8728 23:14:21.94M 2015-11-02T23:14:36.404Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.472 34.601 1499.8732 23:14:22.16M 2015-11-02T23:14:36.603Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.472 34.601 1499.8726 23:14:22.36M 2015-11-02T23:14:36.809Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.472 34.601 1499.8727 23:14:22.56M 2015-11-02T23:14:37.014Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.471 34.600 1499.8721 23:14:22.76M 2015-11-02T23:14:37.214Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8766 23:14:22.96M 2015-11-02T23:14:37.419Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.603 1499.8765 23:14:23.18M 2015-11-02T23:14:37.619Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.603 1499.8766 23:14:23.38M 2015-11-02T23:14:37.824Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.474 34.603 1499.8752 23:14:23.57M 2015-11-02T23:14:38.024Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8800 23:14:23.77M 2015-11-02T23:14:38.229Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8793 23:14:23.97M 2015-11-02T23:14:38.434Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8784 23:14:24.19M 2015-11-02T23:14:38.634Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8773 23:14:24.39M 2015-11-02T23:14:38.839Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8768 23:14:24.59M 2015-11-02T23:14:39.039Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.477 34.607 1499.8771 23:14:24.79M 2015-11-02T23:14:39.264Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8771 23:14:25.01M 2015-11-02T23:14:39.449Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8772 23:14:25.22M 2015-11-02T23:14:39.649Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8770 23:14:25.40M 2015-11-02T23:14:39.854Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8763 23:14:25.60M 2015-11-02T23:14:40.054Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.607 1499.8760 23:14:25.80M 2015-11-02T23:14:40.264Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8757 23:14:26.02M 2015-11-02T23:14:40.464Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8723 23:14:26.22M 2015-11-02T23:14:40.669Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8710 23:14:26.42M 2015-11-02T23:14:40.869Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8705 23:14:26.62M 2015-11-02T23:14:41.069Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8710 23:14:26.82M 2015-11-02T23:14:41.274Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8707 23:14:27.04M 2015-11-02T23:14:41.479Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8700 23:14:27.23M 2015-11-02T23:14:41.684Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.470 34.599 1499.8683 23:14:27.44M 2015-11-02T23:14:41.884Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.598 1499.8679 23:14:27.63M 2015-11-02T23:14:42.089Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8678 23:14:27.83M 2015-11-02T23:14:42.289Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.469 34.598 1499.8674 23:14:28.05M 2015-11-02T23:14:42.494Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.469 34.597 1499.8673 23:14:28.25M 2015-11-02T23:14:42.699Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8680 23:14:28.45M 2015-11-02T23:14:42.899Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.598 1499.8700 23:14:28.65M 2015-11-02T23:14:43.099Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.599 1499.8710 23:14:28.85M 2015-11-02T23:14:43.304Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8713 23:14:29.07M 2015-11-02T23:14:43.509Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8723 23:14:29.26M 2015-11-02T23:14:43.729Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8716 23:14:29.46M 2015-11-02T23:14:43.914Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.600 1499.8712 23:14:29.68M 2015-11-02T23:14:44.119Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8707 23:14:29.86M 2015-11-02T23:14:44.319Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8708 23:14:30.08M 2015-11-02T23:14:44.524Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8698 23:14:30.28M 2015-11-02T23:14:44.724Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.605 1499.8752 23:14:30.48M 2015-11-02T23:14:44.929Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.606 1499.8765 23:14:30.68M 2015-11-02T23:14:45.129Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8740 23:14:30.88M 2015-11-02T23:14:45.339Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8727 23:14:31.09M 2015-11-02T23:14:45.539Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.474 34.604 1499.8724 23:14:31.30M 2015-11-02T23:14:45.744Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.468 34.599 1499.8657 23:14:31.49M 2015-11-02T23:14:45.944Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.473 34.603 1499.8708 23:14:31.69M 2015-11-02T23:14:46.144Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.474 34.604 1499.8719 23:14:31.89M 2015-11-02T23:14:46.349Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.475 34.605 1499.8730 23:14:32.11M 2015-11-02T23:14:46.554Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8751 23:14:32.31M 2015-11-02T23:14:46.759Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.475 34.604 1499.8739 23:14:32.51M 2015-11-02T23:14:46.959Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8752 23:14:32.71M 2015-11-02T23:14:47.159Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.473 34.603 1499.8732 23:14:32.91M 2015-11-02T23:14:47.369Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.474 34.604 1499.8740 23:14:33.12M 2015-11-02T23:14:47.564Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.474 34.604 1499.8744 23:14:33.33M 2015-11-02T23:14:47.774Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.474 34.604 1499.8737 23:14:33.52M 2015-11-02T23:14:47.979Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.466 34.596 1499.8652 23:14:33.72M 2015-11-02T23:14:48.194Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.470 34.600 1499.8706 23:14:33.92M 2015-11-02T23:14:48.384Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.484 34.612 1499.8860 23:14:34.16M 2015-11-02T23:14:48.584Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.611 1499.8860 23:14:34.34M 2015-11-02T23:14:48.789Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.483 34.611 1499.8860 23:14:34.54M 2015-11-02T23:14:48.989Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8862 23:14:34.74M 2015-11-02T23:14:49.194Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8866 23:14:34.94M 2015-11-02T23:14:49.394Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8806 23:14:35.16M 2015-11-02T23:14:49.599Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8809 23:14:35.35M 2015-11-02T23:14:49.799Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8807 23:14:35.55M 2015-11-02T23:14:50.004Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.603 1499.8798 23:14:35.75M 2015-11-02T23:14:50.204Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8789 23:14:35.95M 2015-11-02T23:14:50.409Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.474 34.602 1499.8777 23:14:36.17M 2015-11-02T23:14:50.614Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.472 34.600 1499.8746 23:14:36.37M 2015-11-02T23:14:50.819Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8738 23:14:36.57M 2015-11-02T23:14:51.024Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8741 23:14:36.77M 2015-11-02T23:14:51.224Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8674 23:14:36.97M 2015-11-02T23:14:51.429Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8663 23:14:37.19M 2015-11-02T23:14:51.629Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8662 23:14:37.39M 2015-11-02T23:14:51.829Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8650 23:14:37.58M 2015-11-02T23:14:52.034Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8641 23:14:37.78M 2015-11-02T23:14:52.239Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8639 23:14:38.00M 2015-11-02T23:14:52.444Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8643 23:14:38.20M 2015-11-02T23:14:52.659Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8635 23:14:38.40M 2015-11-02T23:14:52.849Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.596 1499.8636 23:14:38.62M 2015-11-02T23:14:53.049Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.467 34.597 1499.8641 23:14:38.80M 2015-11-02T23:14:53.254Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8662 23:14:39.02M 2015-11-02T23:14:53.454Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8683 23:14:39.21M 2015-11-02T23:14:53.659Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8706 23:14:39.41M 2015-11-02T23:14:53.869Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.479 34.608 1499.8772 23:14:39.61M 2015-11-02T23:14:54.064Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.608 1499.8774 23:14:39.81M 2015-11-02T23:14:54.269Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.481 34.610 1499.8788 23:14:40.03M 2015-11-02T23:14:54.469Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.481 34.610 1499.8784 23:14:40.23M 2015-11-02T23:14:54.674Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.481 34.611 1499.8784 23:14:40.43M 2015-11-02T23:14:54.879Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.481 34.610 1499.8788 23:14:40.63M 2015-11-02T23:14:55.079Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.484 34.612 1499.8837 23:14:40.83M 2015-11-02T23:14:55.284Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.485 34.613 1499.8859 23:14:41.05M 2015-11-02T23:14:55.489Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.486 34.614 1499.8870 23:14:41.25M 2015-11-02T23:14:55.689Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.486 34.614 1499.8881 23:14:41.45M 2015-11-02T23:14:55.894Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.486 34.614 1499.8883 23:14:41.64M 2015-11-02T23:14:56.100Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.486 34.614 1499.8878 23:14:41.84M 2015-11-02T23:14:56.299Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8870 23:14:42.06M 2015-11-02T23:14:56.504Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.484 34.613 1499.8861 23:14:42.26M 2015-11-02T23:14:56.705Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8845 23:14:42.46M 2015-11-02T23:14:56.909Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.609 1499.8832 23:14:42.66M 2015-11-02T23:14:57.129Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8818 23:14:42.86M 2015-11-02T23:14:57.314Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8810 23:14:43.09M 2015-11-02T23:14:57.514Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.606 1499.8796 23:14:43.28M 2015-11-02T23:14:57.719Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.606 1499.8794 23:14:43.47M 2015-11-02T23:14:57.924Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.606 1499.8785 23:14:43.67M 2015-11-02T23:14:58.124Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8779 23:14:43.87M 2015-11-02T23:14:58.330Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8759 23:14:44.09M 2015-11-02T23:14:58.534Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8748 23:14:44.29M 2015-11-02T23:14:58.734Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8752 23:14:44.49M 2015-11-02T23:14:58.940Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8755 23:14:44.69M 2015-11-02T23:14:59.140Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8759 23:14:44.89M 2015-11-02T23:14:59.345Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8762 23:14:45.10M 2015-11-02T23:14:59.549Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8735 23:14:45.30M 2015-11-02T23:14:59.749Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.474 34.603 1499.8739 23:14:45.50M 2015-11-02T23:14:59.949Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.473 34.602 1499.8718 23:14:45.70M