2015-11-02T23:13:00.214Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.475  34.602 1499.8772 23:12:45.91M
2015-11-02T23:13:00.369Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.475  34.603 1499.8783 23:12:46.17M
2015-11-02T23:13:00.570Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.475  34.603 1499.8790 23:12:46.32M
2015-11-02T23:13:00.774Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.476  34.603 1499.8785 23:12:46.52M
2015-11-02T23:13:00.989Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.476  34.604 1499.8788 23:12:46.72M
2015-11-02T23:13:01.184Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.477  34.604 1499.8789 23:12:46.93M
2015-11-02T23:13:01.384Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.477  34.605 1499.8794 23:12:47.14M
2015-11-02T23:13:01.584Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.477  34.605 1499.8790 23:12:47.34M
2015-11-02T23:13:01.790Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.477  34.606 1499.8783 23:12:47.54M
2015-11-02T23:13:01.990Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.478  34.607 1499.8777 23:12:47.73M
2015-11-02T23:13:02.194Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.478  34.608 1499.8782 23:12:47.93M
2015-11-02T23:13:02.399Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.479  34.608 1499.8784 23:12:48.15M
2015-11-02T23:13:02.605Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.479  34.608 1499.8782 23:12:48.35M
2015-11-02T23:13:02.810Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.479  34.608 1499.8785 23:12:48.55M
2015-11-02T23:13:03.010Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.475  34.604 1499.8743 23:12:48.75M
2015-11-02T23:13:03.210Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.475  34.604 1499.8750 23:12:48.95M
2015-11-02T23:13:03.415Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.604 1499.8755 23:12:49.17M
2015-11-02T23:13:03.615Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.475  34.605 1499.8757 23:12:49.37M
2015-11-02T23:13:03.832Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.475  34.605 1499.8762 23:12:49.57M
2015-11-02T23:13:04.025Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.475  34.604 1499.8760 23:12:49.77M
2015-11-02T23:13:04.225Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.475  34.604 1499.8760 23:12:49.97M
2015-11-02T23:13:04.425Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.475  34.604 1499.8752 23:12:50.18M
2015-11-02T23:13:04.634Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.475  34.604 1499.8756 23:12:50.38M
2015-11-02T23:13:04.835Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.475  34.604 1499.8757 23:12:50.58M
2015-11-02T23:13:05.040Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.475  34.604 1499.8766 23:12:50.78M
2015-11-02T23:13:05.285Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.476  34.604 1499.8771 23:12:51.00M
2015-11-02T23:13:05.460Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.476  34.605 1499.8779 23:12:51.24M
2015-11-02T23:13:05.645Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.477  34.605 1499.8781 23:12:51.42M
2015-11-02T23:13:05.850Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.477  34.606 1499.8787 23:12:51.60M
2015-11-02T23:13:06.055Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.470  34.599 1499.8701 23:12:51.80M
2015-11-02T23:13:06.255Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.469  34.599 1499.8690 23:12:52.01M
2015-11-02T23:13:06.460Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.470  34.599 1499.8687 23:12:52.21M
2015-11-02T23:13:06.665Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.470  34.599 1499.8690 23:12:52.41M
2015-11-02T23:13:06.865Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.471  34.600 1499.8683 23:12:52.61M
2015-11-02T23:13:07.070Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.471  34.600 1499.8685 23:12:52.81M
2015-11-02T23:13:07.275Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.471  34.600 1499.8685 23:12:53.03M
2015-11-02T23:13:07.475Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.471  34.600 1499.8693 23:12:53.23M
2015-11-02T23:13:07.680Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.472  34.600 1499.8707 23:12:53.43M
2015-11-02T23:13:07.880Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.472  34.601 1499.8719 23:12:53.63M
2015-11-02T23:13:08.085Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.473  34.601 1499.8735 23:12:53.83M
2015-11-02T23:13:08.290Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.474  34.602 1499.8751 23:12:54.05M
2015-11-02T23:13:08.490Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.474  34.602 1499.8759 23:12:54.25M
2015-11-02T23:13:08.695Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.476  34.603 1499.8782 23:12:54.44M
2015-11-02T23:13:08.895Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.477  34.604 1499.8792 23:12:54.64M
2015-11-02T23:13:09.100Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.477  34.605 1499.8795 23:12:54.84M
2015-11-02T23:13:09.300Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.478  34.606 1499.8800 23:12:55.06M
2015-11-02T23:13:09.505Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.478  34.606 1499.8799 23:12:55.26M
2015-11-02T23:13:09.710Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.479  34.607 1499.8807 23:12:55.46M
2015-11-02T23:13:09.930Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.479  34.607 1499.8809 23:12:55.66M
2015-11-02T23:13:10.115Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.478  34.607 1499.8799 23:12:55.87M
2015-11-02T23:13:10.315Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.478  34.607 1499.8804 23:12:56.07M
2015-11-02T23:13:10.520Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.478  34.606 1499.8802 23:12:56.27M
2015-11-02T23:13:10.725Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.478  34.606 1499.8802 23:12:56.47M
2015-11-02T23:13:10.925Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.478  34.606 1499.8793 23:12:56.67M
2015-11-02T23:13:11.130Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.478  34.606 1499.8793 23:12:56.87M
2015-11-02T23:13:11.335Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.478  34.606 1499.8784 23:12:57.09M
2015-11-02T23:13:11.535Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.477  34.606 1499.8782 23:12:57.29M
2015-11-02T23:13:11.740Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.477  34.607 1499.8783 23:12:57.49M
2015-11-02T23:13:11.945Z|I-OCEAN7-304-XXXX|  27.43  12.912  40.473  34.603 1499.8729 23:12:57.69M
2015-11-02T23:13:12.145Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.473  34.603 1499.8716 23:12:57.89M
2015-11-02T23:13:12.345Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.473  34.603 1499.8729 23:12:58.11M
2015-11-02T23:13:12.550Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.474  34.603 1499.8732 23:12:58.30M
2015-11-02T23:13:12.755Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.474  34.604 1499.8740 23:12:58.50M
2015-11-02T23:13:12.960Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.473  34.602 1499.8726 23:12:58.70M
2015-11-02T23:13:13.160Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.477  34.606 1499.8789 23:12:58.90M
2015-11-02T23:13:13.365Z|I-OCEAN7-304-XXXX|  27.40  12.911  40.478  34.608 1499.8754 23:12:59.12M
2015-11-02T23:13:13.565Z|I-OCEAN7-304-XXXX|  27.39  12.912  40.478  34.608 1499.8766 23:12:59.32M
2015-11-02T23:13:13.770Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.480  34.609 1499.8777 23:12:59.52M
2015-11-02T23:13:13.970Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.481  34.610 1499.8795 23:12:59.72M
2015-11-02T23:13:14.175Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.482  34.611 1499.8807 23:12:59.91M
2015-11-02T23:13:14.395Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.482  34.612 1499.8800 23:13:00.13M
2015-11-02T23:13:14.580Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.482  34.612 1499.8804 23:13:00.35M
2015-11-02T23:13:14.785Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.482  34.612 1499.8787 23:13:00.53M
2015-11-02T23:13:14.990Z|I-OCEAN7-304-XXXX|  27.37  12.911  40.482  34.612 1499.8796 23:13:00.73M
2015-11-02T23:13:15.190Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.482  34.612 1499.8799 23:13:00.93M
2015-11-02T23:13:15.395Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.482  34.612 1499.8793 23:13:01.15M
2015-11-02T23:13:15.595Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.482  34.611 1499.8796 23:13:01.35M
2015-11-02T23:13:15.803Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.481  34.611 1499.8795 23:13:01.55M
2015-11-02T23:13:16.005Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.481  34.610 1499.8799 23:13:01.74M
2015-11-02T23:13:16.205Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.481  34.610 1499.8805 23:13:01.95M
2015-11-02T23:13:16.405Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.481  34.610 1499.8806 23:13:02.16M
2015-11-02T23:13:16.610Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.481  34.610 1499.8793 23:13:02.36M
2015-11-02T23:13:16.815Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.479  34.609 1499.8778 23:13:02.56M
2015-11-02T23:13:17.015Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.479  34.608 1499.8771 23:13:02.76M
2015-11-02T23:13:17.220Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.479  34.609 1499.8772 23:13:02.96M
2015-11-02T23:13:17.425Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.479  34.609 1499.8782 23:13:03.18M
2015-11-02T23:13:17.625Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.479  34.608 1499.8779 23:13:03.38M
2015-11-02T23:13:17.830Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.479  34.608 1499.8785 23:13:03.58M
2015-11-02T23:13:18.035Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.480  34.609 1499.8792 23:13:03.78M
2015-11-02T23:13:18.235Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.480  34.609 1499.8799 23:13:04.00M
2015-11-02T23:13:18.440Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.481  34.610 1499.8820 23:13:04.20M
2015-11-02T23:13:18.640Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.481  34.610 1499.8823 23:13:04.39M
2015-11-02T23:13:18.872Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.481  34.610 1499.8824 23:13:04.59M
2015-11-02T23:13:19.045Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.481  34.609 1499.8820 23:13:04.81M
2015-11-02T23:13:19.252Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.480  34.609 1499.8811 23:13:05.01M
2015-11-02T23:13:19.473Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.480  34.609 1499.8809 23:13:05.21M
2015-11-02T23:13:19.655Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.480  34.609 1499.8815 23:13:05.41M
2015-11-02T23:13:19.855Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.480  34.609 1499.8820 23:13:05.61M
2015-11-02T23:13:20.060Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.480  34.609 1499.8822 23:13:05.80M
2015-11-02T23:13:20.265Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.480  34.608 1499.8833 23:13:06.02M
2015-11-02T23:13:20.515Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.479  34.607 1499.8826 23:13:06.22M
2015-11-02T23:13:20.670Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.479  34.607 1499.8824 23:13:06.47M
2015-11-02T23:13:20.875Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.606 1499.8824 23:13:06.62M
2015-11-02T23:13:21.075Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.478  34.605 1499.8829 23:13:06.82M
2015-11-02T23:13:21.280Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.477  34.604 1499.8816 23:13:07.04M
2015-11-02T23:13:21.485Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.476  34.603 1499.8816 23:13:07.24M
2015-11-02T23:13:21.685Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.475  34.602 1499.8806 23:13:07.44M
2015-11-02T23:13:21.891Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.475  34.602 1499.8805 23:13:07.63M
2015-11-02T23:13:22.090Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.475  34.602 1499.8809 23:13:07.84M
2015-11-02T23:13:22.295Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.475  34.601 1499.8811 23:13:08.05M
2015-11-02T23:13:22.495Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.475  34.601 1499.8810 23:13:08.25M
2015-11-02T23:13:22.700Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.474  34.600 1499.8811 23:13:08.45M
2015-11-02T23:13:22.905Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.474  34.600 1499.8811 23:13:08.65M
2015-11-02T23:13:23.110Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.474  34.600 1499.8805 23:13:08.85M
2015-11-02T23:13:23.326Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.474  34.601 1499.8807 23:13:09.07M
2015-11-02T23:13:23.515Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.475  34.602 1499.8815 23:13:09.28M
2015-11-02T23:13:23.720Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.476  34.602 1499.8817 23:13:09.47M
2015-11-02T23:13:23.920Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.476  34.603 1499.8813 23:13:09.67M
2015-11-02T23:13:24.125Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.477  34.604 1499.8810 23:13:09.87M
2015-11-02T23:13:24.325Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.477  34.605 1499.8813 23:13:10.09M
2015-11-02T23:13:24.531Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.479  34.606 1499.8818 23:13:10.28M
2015-11-02T23:13:24.730Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.479  34.607 1499.8809 23:13:10.48M
2015-11-02T23:13:24.930Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.479  34.607 1499.8801 23:13:10.68M
2015-11-02T23:13:25.135Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.479  34.607 1499.8806 23:13:10.88M
2015-11-02T23:13:25.340Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.480  34.608 1499.8812 23:13:11.10M
2015-11-02T23:13:25.590Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.480  34.608 1499.8812 23:13:11.30M
2015-11-02T23:13:25.745Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.480  34.608 1499.8807 23:13:11.54M
2015-11-02T23:13:25.950Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.480  34.608 1499.8799 23:13:11.70M
2015-11-02T23:13:26.155Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.480  34.608 1499.8790 23:13:11.89M
2015-11-02T23:13:26.355Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.479  34.608 1499.8787 23:13:12.11M
2015-11-02T23:13:26.560Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.479  34.607 1499.8783 23:13:12.31M
2015-11-02T23:13:26.760Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.479  34.607 1499.8785 23:13:12.51M
2015-11-02T23:13:26.966Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.479  34.607 1499.8784 23:13:12.71M
2015-11-02T23:13:27.171Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.478  34.607 1499.8782 23:13:12.91M
2015-11-02T23:13:27.371Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.478  34.606 1499.8787 23:13:13.13M
2015-11-02T23:13:27.576Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.477  34.606 1499.8778 23:13:13.33M
2015-11-02T23:13:27.791Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.478  34.606 1499.8789 23:13:13.53M
2015-11-02T23:13:27.981Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.477  34.605 1499.8794 23:13:13.74M
2015-11-02T23:13:28.186Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.476  34.604 1499.8789 23:13:13.93M
2015-11-02T23:13:28.386Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.475  34.603 1499.8774 23:13:14.15M
2015-11-02T23:13:28.591Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.474  34.602 1499.8771 23:13:14.34M
2015-11-02T23:13:28.791Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.474  34.602 1499.8760 23:13:14.54M
2015-11-02T23:13:28.996Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.473  34.601 1499.8760 23:13:14.74M
2015-11-02T23:13:29.201Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.473  34.601 1499.8752 23:13:14.94M
2015-11-02T23:13:29.406Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.473  34.601 1499.8754 23:13:15.16M
2015-11-02T23:13:29.602Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.473  34.600 1499.8763 23:13:15.36M
2015-11-02T23:13:29.811Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.472  34.600 1499.8768 23:13:15.56M
2015-11-02T23:13:30.012Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.472  34.600 1499.8757 23:13:15.76M
2015-11-02T23:13:30.216Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.472  34.599 1499.8756 23:13:15.96M
2015-11-02T23:13:30.416Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.472  34.599 1499.8755 23:13:16.17M
2015-11-02T23:13:30.621Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.471  34.599 1499.8748 23:13:16.37M
2015-11-02T23:13:30.821Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.470  34.599 1499.8739 23:13:16.57M
2015-11-02T23:13:31.026Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.470  34.599 1499.8729 23:13:16.77M
2015-11-02T23:13:31.231Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.471  34.600 1499.8737 23:13:16.97M
2015-11-02T23:13:31.431Z|I-OCEAN7-304-XXXX|  27.45  12.913  40.472  34.601 1499.8737 23:13:17.19M
2015-11-02T23:13:31.640Z|I-OCEAN7-304-XXXX|  27.46  12.913  40.473  34.602 1499.8750 23:13:17.39M
2015-11-02T23:13:31.836Z|I-OCEAN7-304-XXXX|  27.47  12.913  40.474  34.603 1499.8757 23:13:17.59M
2015-11-02T23:13:32.041Z|I-OCEAN7-304-XXXX|  27.47  12.913  40.475  34.604 1499.8755 23:13:17.78M
2015-11-02T23:13:32.261Z|I-OCEAN7-304-XXXX|  27.45  12.912  40.475  34.604 1499.8751 23:13:18.00M
2015-11-02T23:13:32.446Z|I-OCEAN7-304-XXXX|  27.44  12.912  40.475  34.605 1499.8751 23:13:18.22M
2015-11-02T23:13:32.651Z|I-OCEAN7-304-XXXX|  27.44  12.912  40.475  34.605 1499.8743 23:13:18.40M
2015-11-02T23:13:32.856Z|I-OCEAN7-304-XXXX|  27.41  12.912  40.475  34.605 1499.8732 23:13:18.60M
2015-11-02T23:13:33.056Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.475  34.605 1499.8729 23:13:18.80M
2015-11-02T23:13:33.261Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.476  34.606 1499.8724 23:13:19.02M
2015-11-02T23:13:33.461Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.476  34.606 1499.8719 23:13:19.22M
2015-11-02T23:13:33.666Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.477  34.607 1499.8735 23:13:19.42M
2015-11-02T23:13:33.871Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.478  34.607 1499.8751 23:13:19.62M
2015-11-02T23:13:34.089Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.478  34.608 1499.8760 23:13:19.81M
2015-11-02T23:13:34.276Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.479  34.608 1499.8765 23:13:20.04M
2015-11-02T23:13:34.476Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.479  34.608 1499.8770 23:13:20.23M
2015-11-02T23:13:34.681Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.478  34.608 1499.8757 23:13:20.43M
2015-11-02T23:13:34.886Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.478  34.608 1499.8754 23:13:20.63M
2015-11-02T23:13:35.086Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.478  34.608 1499.8762 23:13:20.83M
2015-11-02T23:13:35.291Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.479  34.608 1499.8766 23:13:21.05M
2015-11-02T23:13:35.496Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.479  34.608 1499.8768 23:13:21.25M
2015-11-02T23:13:35.741Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.480  34.609 1499.8773 23:13:21.45M
2015-11-02T23:13:35.901Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.480  34.610 1499.8787 23:13:21.69M
2015-11-02T23:13:36.101Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.481  34.610 1499.8793 23:13:21.85M
2015-11-02T23:13:36.306Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.481  34.610 1499.8804 23:13:22.06M
2015-11-02T23:13:36.506Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.482  34.611 1499.8807 23:13:22.26M
2015-11-02T23:13:36.726Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.482  34.611 1499.8812 23:13:22.46M
2015-11-02T23:13:36.911Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.482  34.611 1499.8806 23:13:22.68M
2015-11-02T23:13:37.116Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.482  34.611 1499.8805 23:13:22.86M
2015-11-02T23:13:37.326Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.481  34.610 1499.8805 23:13:23.08M
2015-11-02T23:13:37.521Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.480  34.609 1499.8798 23:13:23.28M
2015-11-02T23:13:37.726Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.480  34.609 1499.8796 23:13:23.48M
2015-11-02T23:13:37.931Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.480  34.609 1499.8799 23:13:23.68M
2015-11-02T23:13:38.131Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.480  34.609 1499.8793 23:13:23.87M
2015-11-02T23:13:38.336Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.479  34.608 1499.8787 23:13:24.09M
2015-11-02T23:13:38.541Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.478  34.607 1499.8782 23:13:24.29M
2015-11-02T23:13:38.741Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.478  34.606 1499.8793 23:13:24.49M
2015-11-02T23:13:38.946Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.478  34.606 1499.8796 23:13:24.69M
2015-11-02T23:13:39.146Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.477  34.605 1499.8801 23:13:24.89M
2015-11-02T23:13:39.351Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.476  34.604 1499.8788 23:13:25.11M
2015-11-02T23:13:39.556Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.476  34.604 1499.8783 23:13:25.31M
2015-11-02T23:13:39.756Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.475  34.604 1499.8773 23:13:25.51M
2015-11-02T23:13:39.961Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.475  34.603 1499.8772 23:13:25.70M
2015-11-02T23:13:40.161Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.475  34.603 1499.8784 23:13:25.91M
2015-11-02T23:13:40.366Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.475  34.603 1499.8778 23:13:26.12M
2015-11-02T23:13:40.571Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.474  34.603 1499.8766 23:13:26.32M
2015-11-02T23:13:40.816Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.474  34.602 1499.8766 23:13:26.52M
2015-11-02T23:13:40.971Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.474  34.602 1499.8766 23:13:26.76M
2015-11-02T23:13:41.191Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.474  34.602 1499.8761 23:13:26.92M
2015-11-02T23:13:41.381Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.474  34.602 1499.8763 23:13:27.15M
2015-11-02T23:13:41.581Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.475  34.602 1499.8766 23:13:27.34M
2015-11-02T23:13:41.786Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.475  34.603 1499.8767 23:13:27.53M
2015-11-02T23:13:41.991Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.475  34.603 1499.8776 23:13:27.73M
2015-11-02T23:13:42.191Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.475  34.603 1499.8774 23:13:27.93M
2015-11-02T23:13:42.396Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.475  34.603 1499.8778 23:13:28.15M
2015-11-02T23:13:42.601Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.476  34.604 1499.8782 23:13:28.35M
2015-11-02T23:13:42.801Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.476  34.604 1499.8783 23:13:28.55M
2015-11-02T23:13:43.006Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.476  34.603 1499.8787 23:13:28.75M
2015-11-02T23:13:43.212Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.476  34.604 1499.8779 23:13:28.95M
2015-11-02T23:13:43.411Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.476  34.604 1499.8784 23:13:29.17M
2015-11-02T23:13:43.611Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.476  34.604 1499.8796 23:13:29.37M
2015-11-02T23:13:43.816Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.476  34.604 1499.8793 23:13:29.57M
2015-11-02T23:13:44.016Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.476  34.604 1499.8792 23:13:29.76M
2015-11-02T23:13:44.221Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.477  34.604 1499.8794 23:13:29.96M
2015-11-02T23:13:44.426Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.477  34.605 1499.8799 23:13:30.18M
2015-11-02T23:13:44.631Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.477  34.605 1499.8792 23:13:30.38M
2015-11-02T23:13:44.831Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.477  34.605 1499.8790 23:13:30.58M
2015-11-02T23:13:45.036Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.477  34.605 1499.8781 23:13:30.78M
2015-11-02T23:13:45.236Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.476  34.604 1499.8783 23:13:31.00M
2015-11-02T23:13:45.441Z|I-OCEAN7-304-XXXX|  27.38  12.910  40.475  34.607 1499.8693 23:13:31.20M
2015-11-02T23:13:45.661Z|I-OCEAN7-304-XXXX|  27.38  12.910  40.474  34.606 1499.8676 23:13:31.40M
2015-11-02T23:13:45.846Z|I-OCEAN7-304-XXXX|  27.37  12.910  40.473  34.605 1499.8668 23:13:31.61M
2015-11-02T23:13:46.053Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.473  34.604 1499.8654 23:13:31.80M
2015-11-02T23:13:46.253Z|I-OCEAN7-304-XXXX|  27.36  12.910  40.480  34.611 1499.8739 23:13:32.02M
2015-11-02T23:13:46.456Z|I-OCEAN7-304-XXXX|  27.36  12.910  40.481  34.612 1499.8752 23:13:32.21M
2015-11-02T23:13:46.667Z|I-OCEAN7-304-XXXX|  27.35  12.910  40.479  34.610 1499.8727 23:13:32.41M
2015-11-02T23:13:46.861Z|I-OCEAN7-304-XXXX|  27.34  12.910  40.477  34.609 1499.8706 23:13:32.61M
2015-11-02T23:13:47.061Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.476  34.608 1499.8700 23:13:32.81M
2015-11-02T23:13:47.271Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.475  34.606 1499.8689 23:13:33.02M
2015-11-02T23:13:47.471Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.474  34.605 1499.8687 23:13:33.23M
2015-11-02T23:13:47.677Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.474  34.605 1499.8685 23:13:33.43M
2015-11-02T23:13:47.889Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.474  34.604 1499.8685 23:13:33.63M
2015-11-02T23:13:48.082Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.473  34.603 1499.8683 23:13:33.82M
2015-11-02T23:13:48.287Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.473  34.603 1499.8690 23:13:34.04M
2015-11-02T23:13:48.487Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.473  34.603 1499.8698 23:13:34.24M
2015-11-02T23:13:48.691Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.472  34.602 1499.8700 23:13:34.44M
2015-11-02T23:13:48.891Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.472  34.602 1499.8690 23:13:34.64M
2015-11-02T23:13:49.096Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.479  34.609 1499.8771 23:13:34.84M
2015-11-02T23:13:49.301Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.479  34.609 1499.8778 23:13:35.06M
2015-11-02T23:13:49.501Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.479  34.609 1499.8774 23:13:35.26M
2015-11-02T23:13:49.707Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.479  34.609 1499.8776 23:13:35.46M
2015-11-02T23:13:49.911Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.480  34.609 1499.8784 23:13:35.65M
2015-11-02T23:13:50.127Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.480  34.610 1499.8798 23:13:35.86M
2015-11-02T23:13:50.311Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.482  34.610 1499.8811 23:13:36.09M
2015-11-02T23:13:50.517Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.482  34.611 1499.8824 23:13:36.27M
2015-11-02T23:13:50.722Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.482  34.610 1499.8840 23:13:36.47M
2015-11-02T23:13:50.927Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.482  34.610 1499.8840 23:13:36.67M
2015-11-02T23:13:51.122Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.482  34.610 1499.8843 23:13:36.87M
2015-11-02T23:13:51.327Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.482  34.610 1499.8846 23:13:37.09M
2015-11-02T23:13:51.532Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.481  34.609 1499.8848 23:13:37.29M
2015-11-02T23:13:51.737Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.481  34.609 1499.8844 23:13:37.49M
2015-11-02T23:13:51.937Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.481  34.609 1499.8846 23:13:37.69M
2015-11-02T23:13:52.142Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.481  34.609 1499.8850 23:13:37.88M
2015-11-02T23:13:52.342Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.481  34.608 1499.8853 23:13:38.10M
2015-11-02T23:13:52.547Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.481  34.608 1499.8853 23:13:38.30M
2015-11-02T23:13:52.752Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.481  34.608 1499.8849 23:13:38.50M
2015-11-02T23:13:52.952Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.480  34.607 1499.8826 23:13:38.70M
2015-11-02T23:13:53.157Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.479  34.607 1499.8824 23:13:38.90M
2015-11-02T23:13:53.362Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.479  34.607 1499.8822 23:13:39.12M
2015-11-02T23:13:53.562Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.479  34.607 1499.8823 23:13:39.32M
2015-11-02T23:13:53.767Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.479  34.607 1499.8817 23:13:39.52M
2015-11-02T23:13:53.968Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.474  34.602 1499.8744 23:13:39.72M
2015-11-02T23:13:54.172Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.473  34.602 1499.8740 23:13:39.91M
2015-11-02T23:13:54.377Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.473  34.601 1499.8734 23:13:40.13M
2015-11-02T23:13:54.597Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.473  34.602 1499.8730 23:13:40.33M
2015-11-02T23:13:54.782Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.477  34.606 1499.8774 23:13:40.55M
2015-11-02T23:13:54.987Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.478  34.606 1499.8782 23:13:40.73M
2015-11-02T23:13:55.187Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.479  34.607 1499.8787 23:13:40.93M
2015-11-02T23:13:55.387Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.479  34.608 1499.8793 23:13:41.15M
2015-11-02T23:13:55.592Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.480  34.608 1499.8801 23:13:41.35M
2015-11-02T23:13:55.792Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.480  34.609 1499.8802 23:13:41.55M
2015-11-02T23:13:55.997Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.481  34.609 1499.8811 23:13:41.74M
2015-11-02T23:13:56.202Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.481  34.609 1499.8827 23:13:41.94M
2015-11-02T23:13:56.402Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.480  34.608 1499.8826 23:13:42.16M
2015-11-02T23:13:56.607Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.480  34.607 1499.8827 23:13:42.36M
2015-11-02T23:13:56.812Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.480  34.607 1499.8832 23:13:42.56M
2015-11-02T23:13:57.032Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.480  34.607 1499.8843 23:13:42.76M
2015-11-02T23:13:57.217Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.481  34.608 1499.8840 23:13:42.96M
2015-11-02T23:13:57.417Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.475  34.603 1499.8783 23:13:43.18M
2015-11-02T23:13:57.622Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.476  34.603 1499.8793 23:13:43.37M
2015-11-02T23:13:57.827Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.476  34.604 1499.8796 23:13:43.57M
2015-11-02T23:13:58.027Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.472  34.600 1499.8751 23:13:43.78M
2015-11-02T23:13:58.232Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.472  34.600 1499.8752 23:13:43.97M
2015-11-02T23:13:58.437Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.472  34.600 1499.8766 23:13:44.19M
2015-11-02T23:13:58.637Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.479  34.606 1499.8839 23:13:44.39M
2015-11-02T23:13:58.842Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.479  34.606 1499.8850 23:13:44.59M
2015-11-02T23:13:59.062Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.479  34.606 1499.8849 23:13:44.79M
2015-11-02T23:13:59.247Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.479  34.606 1499.8844 23:13:45.03M
2015-11-02T23:13:59.452Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.606 1499.8842 23:13:45.21M
2015-11-02T23:13:59.653Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.606 1499.8824 23:13:45.41M
2015-11-02T23:13:59.857Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.478  34.605 1499.8844 23:13:45.61M