2015-11-02T23:11:00.174Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.608 1499.8809 23:10:45.91M 2015-11-02T23:11:00.394Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8802 23:10:46.13M 2015-11-02T23:11:00.579Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8799 23:10:46.35M 2015-11-02T23:11:00.784Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8799 23:10:46.53M 2015-11-02T23:11:00.989Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8798 23:10:46.73M 2015-11-02T23:11:01.194Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.480 34.609 1499.8796 23:10:46.93M 2015-11-02T23:11:01.394Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8790 23:10:47.15M 2015-11-02T23:11:01.594Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8805 23:10:47.34M 2015-11-02T23:11:01.799Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8801 23:10:47.54M 2015-11-02T23:11:02.003Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8795 23:10:47.74M 2015-11-02T23:11:02.204Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8796 23:10:47.94M 2015-11-02T23:11:02.409Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8798 23:10:48.16M 2015-11-02T23:11:02.614Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8802 23:10:48.36M 2015-11-02T23:11:02.814Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8809 23:10:48.56M 2015-11-02T23:11:03.019Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8812 23:10:48.76M 2015-11-02T23:11:03.224Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8805 23:10:48.95M 2015-11-02T23:11:03.424Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.607 1499.8809 23:10:49.18M 2015-11-02T23:11:03.638Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8806 23:10:49.37M 2015-11-02T23:11:03.829Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8811 23:10:49.57M 2015-11-02T23:11:04.035Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8812 23:10:49.77M 2015-11-02T23:11:04.239Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8818 23:10:49.97M 2015-11-02T23:11:04.439Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.607 1499.8820 23:10:50.19M 2015-11-02T23:11:04.644Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.607 1499.8821 23:10:50.39M 2015-11-02T23:11:04.860Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.608 1499.8824 23:10:50.59M 2015-11-02T23:11:05.049Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8827 23:10:50.80M 2015-11-02T23:11:05.251Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8827 23:10:51.00M 2015-11-02T23:11:05.454Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8823 23:10:51.20M 2015-11-02T23:11:05.659Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8820 23:10:51.40M 2015-11-02T23:11:05.860Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.606 1499.8807 23:10:51.60M 2015-11-02T23:11:06.065Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8799 23:10:51.80M 2015-11-02T23:11:06.270Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8796 23:10:52.02M 2015-11-02T23:11:06.469Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8804 23:10:52.22M 2015-11-02T23:11:06.675Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8796 23:10:52.42M 2015-11-02T23:11:06.875Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8795 23:10:52.62M 2015-11-02T23:11:07.080Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8796 23:10:52.82M 2015-11-02T23:11:07.280Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.478 34.605 1499.8790 23:10:53.04M 2015-11-02T23:11:07.485Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8782 23:10:53.23M 2015-11-02T23:11:07.690Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.606 1499.8778 23:10:53.43M 2015-11-02T23:11:07.890Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.606 1499.8772 23:10:53.63M 2015-11-02T23:11:08.095Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.606 1499.8778 23:10:53.83M 2015-11-02T23:11:08.308Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:10:54.05M 2015-11-02T23:11:08.500Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8771 23:10:54.25M 2015-11-02T23:11:08.705Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8765 23:10:54.45M 2015-11-02T23:11:08.905Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8767 23:10:54.65M 2015-11-02T23:11:09.110Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8763 23:10:54.85M 2015-11-02T23:11:09.330Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8762 23:10:55.06M 2015-11-02T23:11:09.515Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8762 23:10:55.28M 2015-11-02T23:11:09.720Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8756 23:10:55.46M 2015-11-02T23:11:09.920Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8755 23:10:55.66M 2015-11-02T23:11:10.125Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.608 1499.8751 23:10:55.86M 2015-11-02T23:11:10.330Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.478 34.608 1499.8744 23:10:56.08M 2015-11-02T23:11:10.530Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.478 34.608 1499.8749 23:10:56.28M 2015-11-02T23:11:10.735Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.608 1499.8757 23:10:56.48M 2015-11-02T23:11:10.935Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.608 1499.8760 23:10:56.68M 2015-11-02T23:11:11.140Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.609 1499.8757 23:10:56.87M 2015-11-02T23:11:11.345Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.479 34.609 1499.8760 23:10:57.09M 2015-11-02T23:11:11.545Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.479 34.609 1499.8768 23:10:57.29M 2015-11-02T23:11:11.750Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.608 1499.8765 23:10:57.49M 2015-11-02T23:11:11.950Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.608 1499.8771 23:10:57.69M 2015-11-02T23:11:12.155Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.608 1499.8777 23:10:57.89M 2015-11-02T23:11:12.360Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.478 34.608 1499.8785 23:10:58.11M 2015-11-02T23:11:12.560Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8788 23:10:58.31M 2015-11-02T23:11:12.765Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8789 23:10:58.51M 2015-11-02T23:11:12.965Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.478 34.608 1499.8777 23:10:58.71M 2015-11-02T23:11:13.171Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.479 34.609 1499.8781 23:10:58.90M 2015-11-02T23:11:13.370Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.480 34.610 1499.8792 23:10:59.12M 2015-11-02T23:11:13.575Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.480 34.610 1499.8794 23:10:59.32M 2015-11-02T23:11:13.795Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.610 1499.8793 23:10:59.52M 2015-11-02T23:11:13.985Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.611 1499.8792 23:10:59.74M 2015-11-02T23:11:14.185Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.481 34.611 1499.8793 23:10:59.92M 2015-11-02T23:11:14.385Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.611 1499.8790 23:11:00.14M 2015-11-02T23:11:14.590Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.481 34.611 1499.8783 23:11:00.34M 2015-11-02T23:11:14.795Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.611 1499.8796 23:11:00.54M 2015-11-02T23:11:14.995Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.481 34.611 1499.8796 23:11:00.74M 2015-11-02T23:11:15.200Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.481 34.611 1499.8795 23:11:00.93M 2015-11-02T23:11:15.405Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.481 34.611 1499.8792 23:11:01.16M 2015-11-02T23:11:15.605Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8796 23:11:01.36M 2015-11-02T23:11:15.810Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.481 34.610 1499.8804 23:11:01.55M 2015-11-02T23:11:16.015Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8815 23:11:01.75M 2015-11-02T23:11:16.215Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.481 34.610 1499.8812 23:11:01.95M 2015-11-02T23:11:16.420Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.481 34.609 1499.8809 23:11:02.17M 2015-11-02T23:11:16.620Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.481 34.609 1499.8816 23:11:02.37M 2015-11-02T23:11:16.820Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.481 34.608 1499.8826 23:11:02.57M 2015-11-02T23:11:17.030Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.481 34.608 1499.8832 23:11:02.77M 2015-11-02T23:11:17.230Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.482 34.609 1499.8854 23:11:02.97M 2015-11-02T23:11:17.435Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.482 34.609 1499.8864 23:11:03.18M 2015-11-02T23:11:17.635Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.482 34.609 1499.8867 23:11:03.38M 2015-11-02T23:11:17.840Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.482 34.609 1499.8867 23:11:03.58M 2015-11-02T23:11:18.040Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.482 34.608 1499.8871 23:11:03.78M 2015-11-02T23:11:18.260Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.482 34.609 1499.8882 23:11:04.00M 2015-11-02T23:11:18.450Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.482 34.609 1499.8883 23:11:04.21M 2015-11-02T23:11:18.652Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8887 23:11:04.40M 2015-11-02T23:11:18.855Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8879 23:11:04.59M 2015-11-02T23:11:19.055Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8878 23:11:04.79M 2015-11-02T23:11:19.260Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8876 23:11:05.01M 2015-11-02T23:11:19.465Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.483 34.610 1499.8872 23:11:05.21M 2015-11-02T23:11:19.665Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8865 23:11:05.41M 2015-11-02T23:11:19.865Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.609 1499.8854 23:11:05.61M 2015-11-02T23:11:20.075Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8840 23:11:05.81M 2015-11-02T23:11:20.275Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8831 23:11:06.03M 2015-11-02T23:11:20.480Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8820 23:11:06.23M 2015-11-02T23:11:20.680Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8865 23:11:06.43M 2015-11-02T23:11:20.885Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.479 34.605 1499.8860 23:11:06.63M 2015-11-02T23:11:21.085Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.479 34.605 1499.8859 23:11:06.83M 2015-11-02T23:11:21.290Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.479 34.605 1499.8861 23:11:07.04M 2015-11-02T23:11:21.495Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.605 1499.8856 23:11:07.24M 2015-11-02T23:11:21.695Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.605 1499.8853 23:11:07.44M 2015-11-02T23:11:21.900Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.479 34.605 1499.8857 23:11:07.64M 2015-11-02T23:11:22.100Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.479 34.605 1499.8851 23:11:07.84M 2015-11-02T23:11:22.305Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.479 34.605 1499.8839 23:11:08.06M 2015-11-02T23:11:22.510Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8831 23:11:08.26M 2015-11-02T23:11:22.725Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8817 23:11:08.46M 2015-11-02T23:11:22.915Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8807 23:11:08.67M 2015-11-02T23:11:23.115Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8800 23:11:08.86M 2015-11-02T23:11:23.320Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8796 23:11:09.07M 2015-11-02T23:11:23.525Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.606 1499.8800 23:11:09.27M 2015-11-02T23:11:23.725Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8790 23:11:09.47M 2015-11-02T23:11:23.932Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.607 1499.8794 23:11:09.67M 2015-11-02T23:11:24.135Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8802 23:11:09.87M 2015-11-02T23:11:24.335Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8813 23:11:10.09M 2015-11-02T23:11:24.535Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8812 23:11:10.29M 2015-11-02T23:11:24.740Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8809 23:11:10.49M 2015-11-02T23:11:24.945Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8796 23:11:10.69M 2015-11-02T23:11:25.145Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.611 1499.8832 23:11:10.89M 2015-11-02T23:11:25.350Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.610 1499.8833 23:11:11.10M 2015-11-02T23:11:25.555Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.610 1499.8832 23:11:11.30M 2015-11-02T23:11:25.760Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8835 23:11:11.50M 2015-11-02T23:11:25.960Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8834 23:11:11.70M 2015-11-02T23:11:26.166Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8828 23:11:11.90M 2015-11-02T23:11:26.366Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8828 23:11:12.12M 2015-11-02T23:11:26.571Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8831 23:11:12.32M 2015-11-02T23:11:26.775Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8829 23:11:12.52M 2015-11-02T23:11:26.975Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8834 23:11:12.72M 2015-11-02T23:11:27.195Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8827 23:11:12.91M 2015-11-02T23:11:27.380Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8823 23:11:13.15M 2015-11-02T23:11:27.586Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8820 23:11:13.33M 2015-11-02T23:11:27.806Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8817 23:11:13.53M 2015-11-02T23:11:27.990Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8817 23:11:13.73M 2015-11-02T23:11:28.196Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8823 23:11:13.93M 2015-11-02T23:11:28.396Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8829 23:11:14.15M 2015-11-02T23:11:28.601Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8823 23:11:14.35M 2015-11-02T23:11:28.801Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8817 23:11:14.55M 2015-11-02T23:11:29.005Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8811 23:11:14.74M 2015-11-02T23:11:29.205Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8817 23:11:14.94M 2015-11-02T23:11:29.410Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8812 23:11:15.16M 2015-11-02T23:11:29.615Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8810 23:11:15.36M 2015-11-02T23:11:29.815Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8800 23:11:15.56M 2015-11-02T23:11:30.020Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8804 23:11:15.76M 2015-11-02T23:11:30.225Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8813 23:11:15.96M 2015-11-02T23:11:30.426Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8816 23:11:16.18M 2015-11-02T23:11:30.631Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8816 23:11:16.38M 2015-11-02T23:11:30.831Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.482 34.610 1499.8826 23:11:16.58M 2015-11-02T23:11:31.036Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.482 34.611 1499.8827 23:11:16.77M 2015-11-02T23:11:31.236Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.483 34.611 1499.8839 23:11:16.97M 2015-11-02T23:11:31.441Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.483 34.612 1499.8846 23:11:17.19M 2015-11-02T23:11:31.666Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.484 34.612 1499.8848 23:11:17.39M 2015-11-02T23:11:31.846Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.484 34.612 1499.8843 23:11:17.61M 2015-11-02T23:11:32.051Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.484 34.612 1499.8845 23:11:17.79M 2015-11-02T23:11:32.256Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.490 34.618 1499.8922 23:11:18.01M 2015-11-02T23:11:32.456Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.490 34.618 1499.8920 23:11:18.21M 2015-11-02T23:11:32.661Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.490 34.618 1499.8920 23:11:18.41M 2015-11-02T23:11:32.861Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.490 34.618 1499.8914 23:11:18.60M 2015-11-02T23:11:33.066Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.490 34.617 1499.8905 23:11:18.80M 2015-11-02T23:11:33.271Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.489 34.617 1499.8894 23:11:19.02M 2015-11-02T23:11:33.478Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.488 34.617 1499.8896 23:11:19.22M 2015-11-02T23:11:33.676Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.489 34.617 1499.8904 23:11:19.42M 2015-11-02T23:11:33.876Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.489 34.617 1499.8896 23:11:19.62M 2015-11-02T23:11:34.081Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.488 34.616 1499.8892 23:11:19.82M 2015-11-02T23:11:34.286Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.487 34.616 1499.8878 23:11:20.04M 2015-11-02T23:11:34.491Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.487 34.615 1499.8870 23:11:20.24M 2015-11-02T23:11:34.691Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8792 23:11:20.44M 2015-11-02T23:11:34.891Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.479 34.607 1499.8784 23:11:20.64M 2015-11-02T23:11:35.096Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8784 23:11:20.83M 2015-11-02T23:11:35.301Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.606 1499.8773 23:11:21.06M 2015-11-02T23:11:35.501Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8762 23:11:21.25M 2015-11-02T23:11:35.706Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8773 23:11:21.45M 2015-11-02T23:11:35.911Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8765 23:11:21.65M 2015-11-02T23:11:36.126Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.604 1499.8771 23:11:21.85M 2015-11-02T23:11:36.316Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8765 23:11:22.08M 2015-11-02T23:11:36.521Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.605 1499.8766 23:11:22.27M 2015-11-02T23:11:36.721Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8771 23:11:22.47M 2015-11-02T23:11:36.926Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8773 23:11:22.66M 2015-11-02T23:11:37.126Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8762 23:11:22.86M 2015-11-02T23:11:37.331Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8750 23:11:23.08M 2015-11-02T23:11:37.536Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8744 23:11:23.28M 2015-11-02T23:11:37.736Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.608 1499.8779 23:11:23.48M 2015-11-02T23:11:37.936Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.479 34.608 1499.8777 23:11:23.68M 2015-11-02T23:11:38.141Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.479 34.609 1499.8784 23:11:23.88M 2015-11-02T23:11:38.346Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.479 34.609 1499.8781 23:11:24.10M 2015-11-02T23:11:38.546Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.479 34.609 1499.8773 23:11:24.30M 2015-11-02T23:11:38.746Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.479 34.610 1499.8767 23:11:24.50M 2015-11-02T23:11:38.951Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.610 1499.8768 23:11:24.69M 2015-11-02T23:11:39.156Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.481 34.611 1499.8784 23:11:24.89M 2015-11-02T23:11:39.361Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.481 34.611 1499.8790 23:11:25.11M 2015-11-02T23:11:39.566Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.481 34.610 1499.8792 23:11:25.31M 2015-11-02T23:11:39.766Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.610 1499.8793 23:11:25.51M 2015-11-02T23:11:39.966Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.480 34.609 1499.8790 23:11:25.71M 2015-11-02T23:11:40.171Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8800 23:11:25.91M 2015-11-02T23:11:40.371Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8820 23:11:26.13M 2015-11-02T23:11:40.591Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8823 23:11:26.32M 2015-11-02T23:11:40.802Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8829 23:11:26.54M 2015-11-02T23:11:40.981Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8838 23:11:26.72M 2015-11-02T23:11:41.186Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8807 23:11:26.92M 2015-11-02T23:11:41.391Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8801 23:11:27.14M 2015-11-02T23:11:41.596Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8817 23:11:27.34M 2015-11-02T23:11:41.796Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8815 23:11:27.54M 2015-11-02T23:11:42.001Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.604 1499.8805 23:11:27.74M 2015-11-02T23:11:42.201Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.604 1499.8804 23:11:27.94M 2015-11-02T23:11:42.406Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.604 1499.8789 23:11:28.16M 2015-11-02T23:11:42.611Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.604 1499.8784 23:11:28.36M 2015-11-02T23:11:42.811Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.476 34.604 1499.8783 23:11:28.56M 2015-11-02T23:11:43.016Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8782 23:11:28.76M 2015-11-02T23:11:43.216Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8774 23:11:28.96M 2015-11-02T23:11:43.421Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.605 1499.8766 23:11:29.17M 2015-11-02T23:11:43.621Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8760 23:11:29.37M 2015-11-02T23:11:43.826Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8760 23:11:29.57M 2015-11-02T23:11:44.031Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8757 23:11:29.77M 2015-11-02T23:11:44.236Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.605 1499.8770 23:11:29.97M 2015-11-02T23:11:44.436Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.604 1499.8763 23:11:30.19M 2015-11-02T23:11:44.641Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.604 1499.8756 23:11:30.39M 2015-11-02T23:11:44.841Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.604 1499.8755 23:11:30.59M 2015-11-02T23:11:45.061Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.475 34.604 1499.8751 23:11:30.78M 2015-11-02T23:11:45.246Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8757 23:11:31.02M 2015-11-02T23:11:45.451Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8757 23:11:31.20M 2015-11-02T23:11:45.653Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8751 23:11:31.40M 2015-11-02T23:11:45.856Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8761 23:11:31.60M 2015-11-02T23:11:46.056Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8760 23:11:31.80M 2015-11-02T23:11:46.261Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.477 34.605 1499.8754 23:11:32.02M 2015-11-02T23:11:46.466Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8762 23:11:32.22M 2015-11-02T23:11:46.671Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8782 23:11:32.42M 2015-11-02T23:11:46.871Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.479 34.608 1499.8787 23:11:32.62M 2015-11-02T23:11:47.076Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8796 23:11:32.81M 2015-11-02T23:11:47.276Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8798 23:11:33.03M 2015-11-02T23:11:47.481Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8804 23:11:33.23M 2015-11-02T23:11:47.686Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8810 23:11:33.43M 2015-11-02T23:11:47.886Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8813 23:11:33.63M 2015-11-02T23:11:48.086Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.610 1499.8832 23:11:33.83M 2015-11-02T23:11:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.610 1499.8831 23:11:34.05M 2015-11-02T23:11:48.496Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.609 1499.8818 23:11:34.25M 2015-11-02T23:11:48.696Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8829 23:11:34.45M 2015-11-02T23:11:48.901Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8831 23:11:34.64M 2015-11-02T23:11:49.106Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8831 23:11:34.84M 2015-11-02T23:11:49.306Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.481 34.610 1499.8839 23:11:35.06M 2015-11-02T23:11:49.527Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.611 1499.8844 23:11:35.26M 2015-11-02T23:11:49.716Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.609 1499.8817 23:11:35.48M 2015-11-02T23:11:49.916Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8804 23:11:35.66M 2015-11-02T23:11:50.116Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8810 23:11:35.86M 2015-11-02T23:11:50.326Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8807 23:11:36.08M 2015-11-02T23:11:50.526Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8795 23:11:36.28M 2015-11-02T23:11:50.731Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8794 23:11:36.47M 2015-11-02T23:11:50.931Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.478 34.607 1499.8792 23:11:36.68M 2015-11-02T23:11:51.136Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.607 1499.8772 23:11:36.87M 2015-11-02T23:11:51.341Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.477 34.606 1499.8767 23:11:37.09M 2015-11-02T23:11:51.541Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8767 23:11:37.29M 2015-11-02T23:11:51.741Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.606 1499.8756 23:11:37.49M 2015-11-02T23:11:51.946Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.606 1499.8748 23:11:37.69M 2015-11-02T23:11:52.146Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.605 1499.8744 23:11:37.89M 2015-11-02T23:11:52.366Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.476 34.605 1499.8741 23:11:38.11M 2015-11-02T23:11:52.556Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8746 23:11:38.31M 2015-11-02T23:11:52.766Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8746 23:11:38.51M 2015-11-02T23:11:52.962Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8754 23:11:38.70M 2015-11-02T23:11:53.167Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8751 23:11:38.90M 2015-11-02T23:11:53.372Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8750 23:11:39.12M 2015-11-02T23:11:53.572Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8754 23:11:39.32M 2015-11-02T23:11:53.777Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8746 23:11:39.52M 2015-11-02T23:11:53.992Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8749 23:11:39.72M 2015-11-02T23:11:54.177Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.605 1499.8776 23:11:39.93M 2015-11-02T23:11:54.382Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8792 23:11:40.13M 2015-11-02T23:11:54.587Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8813 23:11:40.33M 2015-11-02T23:11:54.805Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8813 23:11:40.54M 2015-11-02T23:11:54.992Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8811 23:11:40.73M 2015-11-02T23:11:55.197Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.608 1499.8812 23:11:40.93M 2015-11-02T23:11:55.401Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8815 23:11:41.15M 2015-11-02T23:11:55.602Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8815 23:11:41.35M 2015-11-02T23:11:55.808Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.480 34.608 1499.8816 23:11:41.55M 2015-11-02T23:11:56.012Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.608 1499.8831 23:11:41.75M 2015-11-02T23:11:56.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8840 23:11:41.95M 2015-11-02T23:11:56.417Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8854 23:11:42.16M 2015-11-02T23:11:56.617Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.609 1499.8856 23:11:42.37M 2015-11-02T23:11:56.822Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8842 23:11:42.57M 2015-11-02T23:11:57.022Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.611 1499.8837 23:11:42.76M 2015-11-02T23:11:57.242Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.611 1499.8826 23:11:42.96M 2015-11-02T23:11:57.432Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.610 1499.8813 23:11:43.18M 2015-11-02T23:11:57.632Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.481 34.609 1499.8801 23:11:43.38M 2015-11-02T23:11:57.837Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.481 34.609 1499.8799 23:11:43.58M 2015-11-02T23:11:58.042Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8806 23:11:43.78M 2015-11-02T23:11:58.242Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.610 1499.8809 23:11:44.00M 2015-11-02T23:11:58.462Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8804 23:11:44.20M 2015-11-02T23:11:58.647Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8798 23:11:44.41M 2015-11-02T23:11:58.852Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8800 23:11:44.60M 2015-11-02T23:11:59.052Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.608 1499.8804 23:11:44.79M 2015-11-02T23:11:59.257Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8806 23:11:45.01M 2015-11-02T23:11:59.457Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8807 23:11:45.21M 2015-11-02T23:11:59.667Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8809 23:11:45.41M 2015-11-02T23:11:59.867Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8810 23:11:45.61M