2015-11-02T23:10:00.077Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8821 23:09:45.81M 2015-11-02T23:10:00.282Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8833 23:09:46.03M 2015-11-02T23:10:00.482Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8833 23:09:46.23M 2015-11-02T23:10:00.690Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8828 23:09:46.43M 2015-11-02T23:10:00.892Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8828 23:09:46.63M 2015-11-02T23:10:01.092Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.611 1499.8837 23:09:46.83M 2015-11-02T23:10:01.297Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.611 1499.8835 23:09:47.05M 2015-11-02T23:10:01.502Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.611 1499.8832 23:09:47.25M 2015-11-02T23:10:01.702Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.611 1499.8823 23:09:47.45M 2015-11-02T23:10:01.907Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8805 23:09:47.64M 2015-11-02T23:10:02.112Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.480 34.609 1499.8788 23:09:47.84M 2015-11-02T23:10:02.327Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8776 23:09:48.06M 2015-11-02T23:10:02.512Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8779 23:09:48.28M 2015-11-02T23:10:02.717Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.477 34.607 1499.8771 23:09:48.46M 2015-11-02T23:10:02.922Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8766 23:09:48.66M 2015-11-02T23:10:03.127Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8768 23:09:48.86M 2015-11-02T23:10:03.327Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8781 23:09:49.08M 2015-11-02T23:10:03.527Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8773 23:09:49.28M 2015-11-02T23:10:03.737Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8784 23:09:49.47M 2015-11-02T23:10:03.932Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.606 1499.8793 23:09:49.68M 2015-11-02T23:10:04.142Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8784 23:09:49.87M 2015-11-02T23:10:04.342Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.605 1499.8774 23:09:50.09M 2015-11-02T23:10:04.547Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.610 1499.8833 23:09:50.29M 2015-11-02T23:10:04.747Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.611 1499.8838 23:09:50.49M 2015-11-02T23:10:04.952Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.483 34.611 1499.8848 23:09:50.69M 2015-11-02T23:10:05.157Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.611 1499.8856 23:09:50.89M 2015-11-02T23:10:05.357Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8865 23:09:51.11M 2015-11-02T23:10:05.557Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.611 1499.8857 23:09:51.31M 2015-11-02T23:10:05.762Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.611 1499.8862 23:09:51.50M 2015-11-02T23:10:05.967Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8857 23:09:51.70M 2015-11-02T23:10:06.168Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8793 23:09:51.90M 2015-11-02T23:10:06.372Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.475 34.603 1499.8781 23:09:52.12M 2015-11-02T23:10:06.572Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8773 23:09:52.32M 2015-11-02T23:10:06.797Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8767 23:09:52.52M 2015-11-02T23:10:06.982Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8768 23:09:52.74M 2015-11-02T23:10:07.182Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8774 23:09:52.92M 2015-11-02T23:10:07.387Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.603 1499.8798 23:09:53.14M 2015-11-02T23:10:07.592Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.604 1499.8812 23:09:53.33M 2015-11-02T23:10:07.792Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.604 1499.8816 23:09:53.53M 2015-11-02T23:10:07.997Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8828 23:09:53.73M 2015-11-02T23:10:08.202Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8834 23:09:53.93M 2015-11-02T23:10:08.402Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.477 34.603 1499.8832 23:09:54.15M 2015-11-02T23:10:08.608Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8879 23:09:54.35M 2015-11-02T23:10:08.812Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.477 34.604 1499.8829 23:09:54.55M 2015-11-02T23:10:09.012Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.479 34.605 1499.8840 23:09:54.75M 2015-11-02T23:10:09.217Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.479 34.606 1499.8848 23:09:54.95M 2015-11-02T23:10:09.417Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.614 1499.8936 23:09:55.17M 2015-11-02T23:10:09.622Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.614 1499.8933 23:09:55.36M 2015-11-02T23:10:09.822Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.614 1499.8926 23:09:55.56M 2015-11-02T23:10:10.022Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.486 34.613 1499.8918 23:09:55.76M 2015-11-02T23:10:10.227Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.486 34.613 1499.8912 23:09:55.96M 2015-11-02T23:10:10.432Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.613 1499.8903 23:09:56.18M 2015-11-02T23:10:10.637Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.613 1499.8899 23:09:56.38M 2015-11-02T23:10:10.837Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.486 34.613 1499.8898 23:09:56.58M 2015-11-02T23:10:11.042Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.485 34.612 1499.8884 23:09:56.78M 2015-11-02T23:10:11.262Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.484 34.612 1499.8865 23:09:57.00M 2015-11-02T23:10:11.447Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.485 34.613 1499.8877 23:09:57.22M 2015-11-02T23:10:11.647Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.483 34.611 1499.8851 23:09:57.40M 2015-11-02T23:10:11.854Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.482 34.610 1499.8846 23:09:57.59M 2015-11-02T23:10:12.057Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8840 23:09:57.79M 2015-11-02T23:10:12.262Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8831 23:09:58.01M 2015-11-02T23:10:12.462Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.610 1499.8828 23:09:58.21M 2015-11-02T23:10:12.667Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.610 1499.8827 23:09:58.41M 2015-11-02T23:10:12.872Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8826 23:09:58.61M 2015-11-02T23:10:13.072Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.608 1499.8809 23:09:58.81M 2015-11-02T23:10:13.272Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.608 1499.8813 23:09:59.03M 2015-11-02T23:10:13.477Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8813 23:09:59.23M 2015-11-02T23:10:13.677Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8817 23:09:59.42M 2015-11-02T23:10:13.887Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8818 23:09:59.62M 2015-11-02T23:10:14.087Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.610 1499.8834 23:09:59.83M 2015-11-02T23:10:14.292Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8842 23:10:00.04M 2015-11-02T23:10:14.492Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.483 34.610 1499.8850 23:10:00.24M 2015-11-02T23:10:14.697Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.611 1499.8843 23:10:00.44M 2015-11-02T23:10:14.897Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8846 23:10:00.64M 2015-11-02T23:10:15.107Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.611 1499.8846 23:10:00.84M 2015-11-02T23:10:15.307Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.611 1499.8845 23:10:01.06M 2015-11-02T23:10:15.507Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.605 1499.8784 23:10:01.26M 2015-11-02T23:10:15.728Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.605 1499.8778 23:10:01.45M 2015-11-02T23:10:15.917Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.605 1499.8785 23:10:01.67M 2015-11-02T23:10:16.117Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.605 1499.8781 23:10:01.85M 2015-11-02T23:10:16.317Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8787 23:10:02.07M 2015-11-02T23:10:16.522Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.606 1499.8792 23:10:02.27M 2015-11-02T23:10:16.727Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.606 1499.8794 23:10:02.47M 2015-11-02T23:10:16.932Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.606 1499.8795 23:10:02.67M 2015-11-02T23:10:17.132Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8785 23:10:02.87M 2015-11-02T23:10:17.337Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.607 1499.8798 23:10:03.09M 2015-11-02T23:10:17.537Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.607 1499.8812 23:10:03.29M 2015-11-02T23:10:17.742Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8807 23:10:03.49M 2015-11-02T23:10:17.942Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.606 1499.8796 23:10:03.68M 2015-11-02T23:10:18.148Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8796 23:10:03.88M 2015-11-02T23:10:18.353Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.605 1499.8784 23:10:04.10M 2015-11-02T23:10:18.553Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8792 23:10:04.30M 2015-11-02T23:10:18.757Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8796 23:10:04.50M 2015-11-02T23:10:18.963Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.605 1499.8790 23:10:04.70M 2015-11-02T23:10:19.162Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8798 23:10:04.90M 2015-11-02T23:10:19.362Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8809 23:10:05.12M 2015-11-02T23:10:19.568Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8806 23:10:05.31M 2015-11-02T23:10:19.773Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.606 1499.8799 23:10:05.51M 2015-11-02T23:10:19.973Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8799 23:10:05.71M 2015-11-02T23:10:20.193Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8795 23:10:05.91M 2015-11-02T23:10:20.383Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8792 23:10:06.15M 2015-11-02T23:10:20.583Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8789 23:10:06.33M 2015-11-02T23:10:20.788Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8820 23:10:06.53M 2015-11-02T23:10:20.993Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8827 23:10:06.73M 2015-11-02T23:10:21.193Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8790 23:10:06.93M 2015-11-02T23:10:21.398Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8783 23:10:07.15M 2015-11-02T23:10:21.598Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8776 23:10:07.35M 2015-11-02T23:10:21.803Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8777 23:10:07.54M 2015-11-02T23:10:22.009Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8776 23:10:07.74M 2015-11-02T23:10:22.208Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8778 23:10:07.94M 2015-11-02T23:10:22.413Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8779 23:10:08.16M 2015-11-02T23:10:22.618Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8766 23:10:08.36M 2015-11-02T23:10:22.818Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8773 23:10:08.56M 2015-11-02T23:10:23.023Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8773 23:10:08.76M 2015-11-02T23:10:23.223Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.478 34.607 1499.8782 23:10:08.96M 2015-11-02T23:10:23.428Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.607 1499.8789 23:10:09.18M 2015-11-02T23:10:23.628Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8798 23:10:09.38M 2015-11-02T23:10:23.833Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8798 23:10:09.57M 2015-11-02T23:10:24.038Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.480 34.609 1499.8795 23:10:09.77M 2015-11-02T23:10:24.238Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.610 1499.8792 23:10:09.97M 2015-11-02T23:10:24.443Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8792 23:10:10.19M 2015-11-02T23:10:24.663Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.482 34.611 1499.8798 23:10:10.39M 2015-11-02T23:10:24.849Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.611 1499.8798 23:10:10.61M 2015-11-02T23:10:25.048Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.610 1499.8793 23:10:10.79M 2015-11-02T23:10:25.253Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.480 34.610 1499.8789 23:10:11.00M 2015-11-02T23:10:25.458Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.487 34.617 1499.8862 23:10:11.21M 2015-11-02T23:10:25.663Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.488 34.617 1499.8875 23:10:11.40M 2015-11-02T23:10:25.863Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.489 34.618 1499.8876 23:10:11.60M 2015-11-02T23:10:26.068Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.488 34.617 1499.8875 23:10:11.80M 2015-11-02T23:10:26.268Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.488 34.617 1499.8872 23:10:12.02M 2015-11-02T23:10:26.473Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.488 34.617 1499.8873 23:10:12.22M 2015-11-02T23:10:26.673Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.488 34.618 1499.8879 23:10:12.42M 2015-11-02T23:10:26.878Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.488 34.618 1499.8882 23:10:12.62M 2015-11-02T23:10:27.083Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.488 34.617 1499.8877 23:10:12.82M 2015-11-02T23:10:27.283Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.487 34.616 1499.8864 23:10:13.04M 2015-11-02T23:10:27.488Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.486 34.615 1499.8856 23:10:13.23M 2015-11-02T23:10:27.693Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.485 34.614 1499.8850 23:10:13.43M 2015-11-02T23:10:27.893Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.484 34.613 1499.8832 23:10:13.63M 2015-11-02T23:10:28.098Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.483 34.612 1499.8813 23:10:13.83M 2015-11-02T23:10:28.298Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.611 1499.8794 23:10:14.05M 2015-11-02T23:10:28.503Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.480 34.611 1499.8790 23:10:14.25M 2015-11-02T23:10:28.703Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.480 34.610 1499.8785 23:10:14.45M 2015-11-02T23:10:28.908Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.480 34.610 1499.8790 23:10:14.65M 2015-11-02T23:10:29.128Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.480 34.610 1499.8781 23:10:14.85M 2015-11-02T23:10:29.313Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.480 34.610 1499.8772 23:10:15.08M 2015-11-02T23:10:29.518Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.479 34.609 1499.8763 23:10:15.26M 2015-11-02T23:10:29.718Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.479 34.609 1499.8761 23:10:15.46M 2015-11-02T23:10:29.923Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.609 1499.8759 23:10:15.66M 2015-11-02T23:10:30.128Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.478 34.608 1499.8762 23:10:15.86M 2015-11-02T23:10:30.329Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.478 34.608 1499.8755 23:10:16.08M 2015-11-02T23:10:30.533Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8757 23:10:16.28M 2015-11-02T23:10:30.738Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8768 23:10:16.48M 2015-11-02T23:10:30.938Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.479 34.608 1499.8781 23:10:16.68M 2015-11-02T23:10:31.143Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8783 23:10:16.88M 2015-11-02T23:10:31.343Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.608 1499.8793 23:10:17.10M 2015-11-02T23:10:31.548Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.608 1499.8798 23:10:17.29M 2015-11-02T23:10:31.753Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8793 23:10:17.49M 2015-11-02T23:10:31.953Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.607 1499.8777 23:10:17.69M 2015-11-02T23:10:32.158Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8779 23:10:17.89M 2015-11-02T23:10:32.363Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8787 23:10:18.11M 2015-11-02T23:10:32.563Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8799 23:10:18.31M 2015-11-02T23:10:32.768Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.479 34.607 1499.8799 23:10:18.51M 2015-11-02T23:10:32.968Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.608 1499.8807 23:10:18.71M 2015-11-02T23:10:33.174Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8820 23:10:18.90M 2015-11-02T23:10:33.378Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8820 23:10:19.13M 2015-11-02T23:10:33.593Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8827 23:10:19.33M 2015-11-02T23:10:33.783Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8828 23:10:19.54M 2015-11-02T23:10:33.983Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8828 23:10:19.72M 2015-11-02T23:10:34.188Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8817 23:10:19.92M 2015-11-02T23:10:34.388Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8807 23:10:20.14M 2015-11-02T23:10:34.593Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8811 23:10:20.34M 2015-11-02T23:10:34.798Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8817 23:10:20.54M 2015-11-02T23:10:35.003Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.609 1499.8817 23:10:20.74M 2015-11-02T23:10:35.203Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8831 23:10:20.94M 2015-11-02T23:10:35.408Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.609 1499.8832 23:10:21.16M 2015-11-02T23:10:35.608Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8812 23:10:21.35M 2015-11-02T23:10:35.813Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8812 23:10:21.55M 2015-11-02T23:10:36.013Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8809 23:10:21.75M 2015-11-02T23:10:36.218Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8813 23:10:21.95M 2015-11-02T23:10:36.423Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8800 23:10:22.17M 2015-11-02T23:10:36.628Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8798 23:10:22.37M 2015-11-02T23:10:36.828Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8781 23:10:22.57M 2015-11-02T23:10:37.028Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.607 1499.8777 23:10:22.77M 2015-11-02T23:10:37.233Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.608 1499.8776 23:10:22.97M 2015-11-02T23:10:37.438Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.608 1499.8782 23:10:23.18M 2015-11-02T23:10:37.638Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.608 1499.8788 23:10:23.38M 2015-11-02T23:10:37.843Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8790 23:10:23.58M 2015-11-02T23:10:38.058Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8793 23:10:23.78M 2015-11-02T23:10:38.248Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8792 23:10:24.02M 2015-11-02T23:10:38.448Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8785 23:10:24.20M 2015-11-02T23:10:38.674Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8792 23:10:24.40M 2015-11-02T23:10:38.858Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.478 34.608 1499.8776 23:10:24.60M 2015-11-02T23:10:39.058Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.478 34.608 1499.8774 23:10:24.80M 2015-11-02T23:10:39.263Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8777 23:10:25.02M 2015-11-02T23:10:39.468Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8781 23:10:25.21M 2015-11-02T23:10:39.668Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8793 23:10:25.42M 2015-11-02T23:10:39.868Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8804 23:10:25.61M 2015-11-02T23:10:40.077Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8815 23:10:25.81M 2015-11-02T23:10:40.278Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8816 23:10:26.03M 2015-11-02T23:10:40.478Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8813 23:10:26.23M 2015-11-02T23:10:40.683Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8811 23:10:26.42M 2015-11-02T23:10:40.888Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8812 23:10:26.63M 2015-11-02T23:10:41.088Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8812 23:10:26.83M 2015-11-02T23:10:41.294Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8818 23:10:27.05M 2015-11-02T23:10:41.498Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8823 23:10:27.24M 2015-11-02T23:10:41.703Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8817 23:10:27.44M 2015-11-02T23:10:41.898Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8813 23:10:27.64M 2015-11-02T23:10:42.103Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.607 1499.8809 23:10:27.84M 2015-11-02T23:10:42.308Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.607 1499.8813 23:10:28.06M 2015-11-02T23:10:42.530Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8818 23:10:28.26M 2015-11-02T23:10:42.714Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8824 23:10:28.48M 2015-11-02T23:10:42.919Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8815 23:10:28.66M 2015-11-02T23:10:43.118Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8811 23:10:28.86M 2015-11-02T23:10:43.324Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8823 23:10:29.07M 2015-11-02T23:10:43.529Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8817 23:10:29.28M 2015-11-02T23:10:43.728Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8815 23:10:29.47M 2015-11-02T23:10:43.934Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8807 23:10:29.67M 2015-11-02T23:10:44.139Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8800 23:10:29.87M 2015-11-02T23:10:44.339Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.607 1499.8794 23:10:30.09M 2015-11-02T23:10:44.539Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.606 1499.8785 23:10:30.29M 2015-11-02T23:10:44.744Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.606 1499.8794 23:10:30.49M 2015-11-02T23:10:44.949Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.605 1499.8804 23:10:30.69M 2015-11-02T23:10:45.154Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8804 23:10:30.89M 2015-11-02T23:10:45.354Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8802 23:10:31.11M 2015-11-02T23:10:45.559Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8801 23:10:31.31M 2015-11-02T23:10:45.759Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8790 23:10:31.50M 2015-11-02T23:10:45.964Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8790 23:10:31.70M 2015-11-02T23:10:46.164Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8782 23:10:31.90M 2015-11-02T23:10:46.369Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8772 23:10:32.12M 2015-11-02T23:10:46.574Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8827 23:10:32.32M 2015-11-02T23:10:46.774Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8832 23:10:32.52M 2015-11-02T23:10:46.994Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8837 23:10:32.72M 2015-11-02T23:10:47.184Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8829 23:10:32.93M 2015-11-02T23:10:47.384Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8831 23:10:33.14M 2015-11-02T23:10:47.589Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.607 1499.8818 23:10:33.34M 2015-11-02T23:10:47.789Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.608 1499.8815 23:10:33.53M 2015-11-02T23:10:47.994Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.608 1499.8812 23:10:33.73M 2015-11-02T23:10:48.194Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8805 23:10:33.93M 2015-11-02T23:10:48.399Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.607 1499.8802 23:10:34.15M 2015-11-02T23:10:48.604Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.607 1499.8788 23:10:34.35M 2015-11-02T23:10:48.806Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.478 34.606 1499.8772 23:10:34.55M 2015-11-02T23:10:49.009Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8770 23:10:34.75M 2015-11-02T23:10:49.214Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8760 23:10:34.94M 2015-11-02T23:10:49.414Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.606 1499.8750 23:10:35.16M 2015-11-02T23:10:49.637Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8740 23:10:35.37M 2015-11-02T23:10:49.819Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8750 23:10:35.56M 2015-11-02T23:10:50.024Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.476 34.606 1499.8757 23:10:35.76M 2015-11-02T23:10:50.224Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8766 23:10:35.96M 2015-11-02T23:10:50.429Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8768 23:10:36.18M 2015-11-02T23:10:50.634Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8774 23:10:36.38M 2015-11-02T23:10:50.839Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8777 23:10:36.58M 2015-11-02T23:10:51.039Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.485 34.613 1499.8854 23:10:36.78M 2015-11-02T23:10:51.244Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.484 34.613 1499.8851 23:10:37.00M 2015-11-02T23:10:51.464Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.484 34.613 1499.8853 23:10:37.20M 2015-11-02T23:10:51.651Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.484 34.612 1499.8854 23:10:37.41M 2015-11-02T23:10:51.851Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8795 23:10:37.59M 2015-11-02T23:10:52.055Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.606 1499.8784 23:10:37.79M 2015-11-02T23:10:52.259Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8792 23:10:38.01M 2015-11-02T23:10:52.459Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8794 23:10:38.21M 2015-11-02T23:10:52.664Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.606 1499.8798 23:10:38.41M 2015-11-02T23:10:52.864Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8798 23:10:38.61M 2015-11-02T23:10:53.069Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8789 23:10:38.81M 2015-11-02T23:10:53.274Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8790 23:10:39.02M 2015-11-02T23:10:53.474Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.604 1499.8785 23:10:39.22M 2015-11-02T23:10:53.679Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.604 1499.8785 23:10:39.42M 2015-11-02T23:10:53.884Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8785 23:10:39.62M 2015-11-02T23:10:54.084Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8783 23:10:39.82M 2015-11-02T23:10:54.289Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.474 34.602 1499.8772 23:10:40.04M 2015-11-02T23:10:54.494Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.473 34.602 1499.8759 23:10:40.24M 2015-11-02T23:10:54.689Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.475 34.603 1499.8777 23:10:40.44M 2015-11-02T23:10:54.899Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.475 34.604 1499.8771 23:10:40.63M 2015-11-02T23:10:55.099Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8761 23:10:40.84M 2015-11-02T23:10:55.304Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8754 23:10:41.05M 2015-11-02T23:10:55.504Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.475 34.605 1499.8746 23:10:41.25M 2015-11-02T23:10:55.709Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.605 1499.8745 23:10:41.45M 2015-11-02T23:10:55.929Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.605 1499.8757 23:10:41.65M 2015-11-02T23:10:56.114Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8776 23:10:41.87M 2015-11-02T23:10:56.319Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.604 1499.8770 23:10:42.07M 2015-11-02T23:10:56.519Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.604 1499.8773 23:10:42.27M 2015-11-02T23:10:56.724Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8774 23:10:42.47M 2015-11-02T23:10:56.924Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.606 1499.8821 23:10:42.67M 2015-11-02T23:10:57.129Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8828 23:10:42.87M 2015-11-02T23:10:57.334Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8829 23:10:43.08M 2015-11-02T23:10:57.534Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8844 23:10:43.29M 2015-11-02T23:10:57.739Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8845 23:10:43.48M 2015-11-02T23:10:57.939Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.481 34.608 1499.8850 23:10:43.68M 2015-11-02T23:10:58.145Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.608 1499.8860 23:10:43.88M 2015-11-02T23:10:58.349Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.608 1499.8870 23:10:44.10M 2015-11-02T23:10:58.554Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8871 23:10:44.30M 2015-11-02T23:10:58.754Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.481 34.607 1499.8862 23:10:44.50M 2015-11-02T23:10:58.959Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8853 23:10:44.70M 2015-11-02T23:10:59.159Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8838 23:10:44.90M 2015-11-02T23:10:59.364Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8831 23:10:45.11M 2015-11-02T23:10:59.564Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8820 23:10:45.31M 2015-11-02T23:10:59.769Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8812 23:10:45.51M 2015-11-02T23:10:59.969Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.608 1499.8801 23:10:45.71M