2015-11-02T23:09:00.184Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.482  34.609 1499.8854 23:08:45.92M
2015-11-02T23:09:00.384Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.482  34.609 1499.8855 23:08:46.13M
2015-11-02T23:09:00.589Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.482  34.610 1499.8856 23:08:46.33M
2015-11-02T23:09:00.806Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.483  34.610 1499.8848 23:08:46.53M
2015-11-02T23:09:00.999Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.483  34.611 1499.8843 23:08:46.73M
2015-11-02T23:09:01.199Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.482  34.610 1499.8840 23:08:46.93M
2015-11-02T23:09:01.399Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.482  34.610 1499.8845 23:08:47.15M
2015-11-02T23:09:01.604Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.481  34.609 1499.8839 23:08:47.35M
2015-11-02T23:09:01.809Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.480  34.608 1499.8826 23:08:47.55M
2015-11-02T23:09:02.014Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.480  34.608 1499.8831 23:08:47.75M
2015-11-02T23:09:02.214Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.480  34.609 1499.8827 23:08:47.95M
2015-11-02T23:09:02.419Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.480  34.608 1499.8829 23:08:48.16M
2015-11-02T23:09:02.619Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.480  34.609 1499.8829 23:08:48.36M
2015-11-02T23:09:02.824Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.481  34.609 1499.8837 23:08:48.56M
2015-11-02T23:09:03.024Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.480  34.608 1499.8823 23:08:48.76M
2015-11-02T23:09:03.229Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.480  34.608 1499.8826 23:08:48.96M
2015-11-02T23:09:03.434Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.477  34.605 1499.8800 23:08:49.18M
2015-11-02T23:09:03.639Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.478  34.605 1499.8818 23:08:49.38M
2015-11-02T23:09:03.839Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.478  34.606 1499.8823 23:08:49.58M
2015-11-02T23:09:04.044Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.478  34.605 1499.8824 23:08:49.77M
2015-11-02T23:09:04.264Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.478  34.605 1499.8813 23:08:49.97M
2015-11-02T23:09:04.449Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.478  34.605 1499.8822 23:08:50.21M
2015-11-02T23:09:04.649Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.481  34.608 1499.8860 23:08:50.39M
2015-11-02T23:09:04.855Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.481  34.609 1499.8861 23:08:50.59M
2015-11-02T23:09:05.059Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.482  34.609 1499.8862 23:08:50.79M
2015-11-02T23:09:05.259Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.483  34.610 1499.8873 23:08:51.01M
2015-11-02T23:09:05.464Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.482  34.610 1499.8868 23:08:51.21M
2015-11-02T23:09:05.669Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.482  34.610 1499.8870 23:08:51.41M
2015-11-02T23:09:05.869Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.478  34.606 1499.8821 23:08:51.61M
2015-11-02T23:09:06.070Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.477  34.605 1499.8818 23:08:51.81M
2015-11-02T23:09:06.274Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.476  34.604 1499.8811 23:08:52.02M
2015-11-02T23:09:06.474Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.475  34.603 1499.8796 23:08:52.22M
2015-11-02T23:09:06.679Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.475  34.603 1499.8784 23:08:52.42M
2015-11-02T23:09:06.884Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.475  34.603 1499.8777 23:08:52.62M
2015-11-02T23:09:07.084Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.478  34.606 1499.8818 23:08:52.82M
2015-11-02T23:09:07.289Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.479  34.607 1499.8817 23:08:53.04M
2015-11-02T23:09:07.494Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.480  34.608 1499.8826 23:08:53.24M
2015-11-02T23:09:07.694Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.481  34.610 1499.8842 23:08:53.44M
2015-11-02T23:09:07.899Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.482  34.611 1499.8853 23:08:53.64M
2015-11-02T23:09:08.110Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.483  34.611 1499.8861 23:08:53.84M
2015-11-02T23:09:08.305Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.483  34.611 1499.8866 23:08:54.05M
2015-11-02T23:09:08.509Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.483  34.611 1499.8870 23:08:54.25M
2015-11-02T23:09:08.730Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.483  34.611 1499.8866 23:08:54.45M
2015-11-02T23:09:08.914Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.482  34.610 1499.8856 23:08:54.67M
2015-11-02T23:09:09.115Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.482  34.610 1499.8845 23:08:54.85M
2015-11-02T23:09:09.324Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.481  34.610 1499.8833 23:08:55.07M
2015-11-02T23:09:09.524Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.481  34.609 1499.8827 23:08:55.27M
2015-11-02T23:09:09.724Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.484  34.612 1499.8864 23:08:55.47M
2015-11-02T23:09:09.930Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.485  34.613 1499.8876 23:08:55.66M
2015-11-02T23:09:10.135Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.486  34.613 1499.8888 23:08:55.86M
2015-11-02T23:09:10.335Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.486  34.613 1499.8905 23:08:56.08M
2015-11-02T23:09:10.540Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.486  34.613 1499.8909 23:08:56.28M
2015-11-02T23:09:10.740Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.486  34.613 1499.8911 23:08:56.48M
2015-11-02T23:09:10.945Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.487  34.613 1499.8920 23:08:56.68M
2015-11-02T23:09:11.150Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.487  34.613 1499.8923 23:08:56.88M
2015-11-02T23:09:11.350Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.486  34.613 1499.8906 23:08:57.10M
2015-11-02T23:09:11.555Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.485  34.612 1499.8893 23:08:57.30M
2015-11-02T23:09:11.760Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.485  34.612 1499.8887 23:08:57.50M
2015-11-02T23:09:11.960Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.484  34.612 1499.8868 23:08:57.70M
2015-11-02T23:09:12.165Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.484  34.613 1499.8859 23:08:57.89M
2015-11-02T23:09:12.365Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.478  34.607 1499.8790 23:08:58.12M
2015-11-02T23:09:12.578Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.478  34.606 1499.8788 23:08:58.31M
2015-11-02T23:09:12.770Z|I-OCEAN7-304-XXXX|  27.41  12.910  40.477  34.608 1499.8724 23:08:58.51M
2015-11-02T23:09:12.975Z|I-OCEAN7-304-XXXX|  27.41  12.910  40.477  34.609 1499.8723 23:08:58.71M
2015-11-02T23:09:13.195Z|I-OCEAN7-304-XXXX|  27.42  12.910  40.478  34.609 1499.8729 23:08:58.91M
2015-11-02T23:09:13.402Z|I-OCEAN7-304-XXXX|  27.42  12.910  40.478  34.609 1499.8737 23:08:59.14M
2015-11-02T23:09:13.585Z|I-OCEAN7-304-XXXX|  27.43  12.911  40.479  34.609 1499.8745 23:08:59.33M
2015-11-02T23:09:13.785Z|I-OCEAN7-304-XXXX|  27.41  12.911  40.479  34.609 1499.8746 23:08:59.53M
2015-11-02T23:09:13.990Z|I-OCEAN7-304-XXXX|  27.41  12.911  40.479  34.610 1499.8751 23:08:59.72M
2015-11-02T23:09:14.190Z|I-OCEAN7-304-XXXX|  27.40  12.911  40.479  34.610 1499.8751 23:08:59.92M
2015-11-02T23:09:14.395Z|I-OCEAN7-304-XXXX|  27.42  12.911  40.480  34.610 1499.8765 23:09:00.14M
2015-11-02T23:09:14.600Z|I-OCEAN7-304-XXXX|  27.42  12.911  40.480  34.610 1499.8770 23:09:00.34M
2015-11-02T23:09:14.805Z|I-OCEAN7-304-XXXX|  27.41  12.911  40.480  34.610 1499.8781 23:09:00.54M
2015-11-02T23:09:15.006Z|I-OCEAN7-304-XXXX|  27.41  12.912  40.480  34.610 1499.8795 23:09:00.74M
2015-11-02T23:09:15.210Z|I-OCEAN7-304-XXXX|  27.41  12.912  40.481  34.610 1499.8809 23:09:00.94M
2015-11-02T23:09:15.446Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.481  34.610 1499.8823 23:09:01.16M
2015-11-02T23:09:15.615Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.482  34.610 1499.8832 23:09:01.36M
2015-11-02T23:09:15.815Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.482  34.610 1499.8843 23:09:01.55M
2015-11-02T23:09:16.020Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.482  34.610 1499.8844 23:09:01.75M
2015-11-02T23:09:16.225Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.481  34.609 1499.8844 23:09:01.95M
2015-11-02T23:09:16.425Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.481  34.608 1499.8838 23:09:02.17M
2015-11-02T23:09:16.630Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.480  34.608 1499.8834 23:09:02.37M
2015-11-02T23:09:16.835Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.480  34.608 1499.8837 23:09:02.57M
2015-11-02T23:09:17.040Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.480  34.608 1499.8839 23:09:02.77M
2015-11-02T23:09:17.240Z|I-OCEAN7-304-XXXX|  27.35  12.911  40.480  34.611 1499.8763 23:09:02.97M
2015-11-02T23:09:17.440Z|I-OCEAN7-304-XXXX|  27.37  12.911  40.480  34.611 1499.8762 23:09:03.19M
2015-11-02T23:09:17.660Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.481  34.611 1499.8761 23:09:03.39M
2015-11-02T23:09:17.850Z|I-OCEAN7-304-XXXX|  27.40  12.910  40.481  34.612 1499.8761 23:09:03.60M
2015-11-02T23:09:18.052Z|I-OCEAN7-304-XXXX|  27.41  12.910  40.481  34.612 1499.8768 23:09:03.79M
2015-11-02T23:09:18.255Z|I-OCEAN7-304-XXXX|  27.40  12.911  40.481  34.612 1499.8767 23:09:04.00M
2015-11-02T23:09:18.455Z|I-OCEAN7-304-XXXX|  27.39  12.910  40.481  34.612 1499.8765 23:09:04.20M
2015-11-02T23:09:18.660Z|I-OCEAN7-304-XXXX|  27.39  12.910  40.481  34.612 1499.8767 23:09:04.40M
2015-11-02T23:09:18.865Z|I-OCEAN7-304-XXXX|  27.40  12.911  40.482  34.612 1499.8778 23:09:04.60M
2015-11-02T23:09:19.065Z|I-OCEAN7-304-XXXX|  27.38  12.911  40.482  34.612 1499.8784 23:09:04.80M
2015-11-02T23:09:19.270Z|I-OCEAN7-304-XXXX|  27.39  12.911  40.482  34.612 1499.8790 23:09:05.02M
2015-11-02T23:09:19.475Z|I-OCEAN7-304-XXXX|  27.39  12.911  40.481  34.611 1499.8787 23:09:05.22M
2015-11-02T23:09:19.675Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.481  34.611 1499.8787 23:09:05.42M
2015-11-02T23:09:19.880Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.481  34.611 1499.8787 23:09:05.62M
2015-11-02T23:09:20.080Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.481  34.610 1499.8795 23:09:05.82M
2015-11-02T23:09:20.285Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.481  34.610 1499.8810 23:09:06.03M
2015-11-02T23:09:20.490Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.481  34.610 1499.8810 23:09:06.23M
2015-11-02T23:09:20.690Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.481  34.610 1499.8812 23:09:06.43M
2015-11-02T23:09:20.890Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.481  34.610 1499.8817 23:09:06.63M
2015-11-02T23:09:21.095Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.480  34.609 1499.8804 23:09:06.83M
2015-11-02T23:09:21.300Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.480  34.609 1499.8790 23:09:07.05M
2015-11-02T23:09:21.505Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.479  34.609 1499.8781 23:09:07.25M
2015-11-02T23:09:21.705Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.479  34.607 1499.8813 23:09:07.45M
2015-11-02T23:09:21.905Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.479  34.607 1499.8811 23:09:07.64M
2015-11-02T23:09:22.131Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.479  34.607 1499.8816 23:09:07.84M
2015-11-02T23:09:22.310Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.480  34.607 1499.8822 23:09:08.08M
2015-11-02T23:09:22.515Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.480  34.608 1499.8829 23:09:08.26M
2015-11-02T23:09:22.720Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.480  34.607 1499.8838 23:09:08.46M
2015-11-02T23:09:22.925Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.480  34.607 1499.8850 23:09:08.66M
2015-11-02T23:09:23.125Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.479  34.606 1499.8856 23:09:08.86M
2015-11-02T23:09:23.330Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.479  34.606 1499.8855 23:09:09.08M
2015-11-02T23:09:23.530Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.479  34.606 1499.8861 23:09:09.28M
2015-11-02T23:09:23.735Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.480  34.606 1499.8871 23:09:09.48M
2015-11-02T23:09:23.940Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.480  34.606 1499.8865 23:09:09.68M
2015-11-02T23:09:24.140Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.480  34.607 1499.8867 23:09:09.87M
2015-11-02T23:09:24.345Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8866 23:09:10.09M
2015-11-02T23:09:24.545Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8870 23:09:10.29M
2015-11-02T23:09:24.755Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8870 23:09:10.49M
2015-11-02T23:09:24.950Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.481  34.609 1499.8875 23:09:10.69M
2015-11-02T23:09:25.155Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.481  34.608 1499.8870 23:09:10.89M
2015-11-02T23:09:25.360Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.481  34.609 1499.8865 23:09:11.10M
2015-11-02T23:09:25.565Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.481  34.609 1499.8867 23:09:11.31M
2015-11-02T23:09:25.765Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.481  34.609 1499.8875 23:09:11.51M
2015-11-02T23:09:25.970Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.481  34.608 1499.8866 23:09:11.70M
2015-11-02T23:09:26.170Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.481  34.608 1499.8856 23:09:11.90M
2015-11-02T23:09:26.375Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.481  34.609 1499.8848 23:09:12.12M
2015-11-02T23:09:26.595Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.481  34.609 1499.8854 23:09:12.32M
2015-11-02T23:09:26.780Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.480  34.608 1499.8840 23:09:12.54M
2015-11-02T23:09:26.980Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.480  34.608 1499.8839 23:09:12.72M
2015-11-02T23:09:27.185Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.480  34.608 1499.8843 23:09:12.92M
2015-11-02T23:09:27.390Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.481  34.609 1499.8844 23:09:13.14M
2015-11-02T23:09:27.595Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.481  34.609 1499.8848 23:09:13.34M
2015-11-02T23:09:27.795Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.481  34.608 1499.8842 23:09:13.54M
2015-11-02T23:09:28.000Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.480  34.608 1499.8829 23:09:13.74M
2015-11-02T23:09:28.200Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.480  34.608 1499.8817 23:09:13.93M
2015-11-02T23:09:28.405Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.479  34.607 1499.8805 23:09:14.15M
2015-11-02T23:09:28.605Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.478  34.606 1499.8799 23:09:14.35M
2015-11-02T23:09:28.811Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.479  34.607 1499.8799 23:09:14.55M
2015-11-02T23:09:29.040Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.479  34.607 1499.8809 23:09:14.75M
2015-11-02T23:09:29.215Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.479  34.607 1499.8807 23:09:14.95M
2015-11-02T23:09:29.420Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.479  34.607 1499.8816 23:09:15.17M
2015-11-02T23:09:29.625Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.480  34.607 1499.8823 23:09:15.36M
2015-11-02T23:09:29.830Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.480  34.608 1499.8824 23:09:15.57M
2015-11-02T23:09:30.043Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.479  34.607 1499.8813 23:09:15.77M
2015-11-02T23:09:30.235Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.485  34.613 1499.8876 23:09:15.96M
2015-11-02T23:09:30.435Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.486  34.613 1499.8885 23:09:16.18M
2015-11-02T23:09:30.640Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.486  34.614 1499.8884 23:09:16.38M
2015-11-02T23:09:30.845Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.487  34.614 1499.8889 23:09:16.58M
2015-11-02T23:09:31.061Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.487  34.614 1499.8906 23:09:16.78M
2015-11-02T23:09:31.250Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.487  34.615 1499.8907 23:09:17.01M
2015-11-02T23:09:31.450Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.487  34.615 1499.8912 23:09:17.20M
2015-11-02T23:09:31.655Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.488  34.615 1499.8921 23:09:17.40M
2015-11-02T23:09:31.855Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.488  34.615 1499.8923 23:09:17.60M
2015-11-02T23:09:32.060Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.487  34.615 1499.8916 23:09:17.79M
2015-11-02T23:09:32.260Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.487  34.614 1499.8911 23:09:18.01M
2015-11-02T23:09:32.465Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.486  34.614 1499.8909 23:09:18.21M
2015-11-02T23:09:32.671Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.478  34.606 1499.8807 23:09:18.41M
2015-11-02T23:09:32.871Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.477  34.605 1499.8795 23:09:18.61M
2015-11-02T23:09:33.076Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.476  34.604 1499.8789 23:09:18.81M
2015-11-02T23:09:33.276Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.476  34.604 1499.8785 23:09:19.03M
2015-11-02T23:09:33.481Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.475  34.604 1499.8782 23:09:19.23M
2015-11-02T23:09:33.681Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.475  34.603 1499.8779 23:09:19.43M
2015-11-02T23:09:33.885Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.475  34.603 1499.8777 23:09:19.62M
2015-11-02T23:09:34.091Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.475  34.603 1499.8768 23:09:19.82M
2015-11-02T23:09:34.295Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.475  34.603 1499.8778 23:09:20.04M
2015-11-02T23:09:34.496Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.476  34.604 1499.8790 23:09:20.24M
2015-11-02T23:09:34.701Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.476  34.604 1499.8800 23:09:20.44M
2015-11-02T23:09:34.901Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.475  34.603 1499.8802 23:09:20.64M
2015-11-02T23:09:35.106Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.476  34.603 1499.8811 23:09:20.84M
2015-11-02T23:09:35.306Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.476  34.603 1499.8815 23:09:21.06M
2015-11-02T23:09:35.531Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.476  34.604 1499.8821 23:09:21.26M
2015-11-02T23:09:35.716Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.477  34.604 1499.8827 23:09:21.47M
2015-11-02T23:09:35.916Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.478  34.605 1499.8845 23:09:21.66M
2015-11-02T23:09:36.121Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.478  34.605 1499.8857 23:09:21.85M
2015-11-02T23:09:36.326Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.479  34.605 1499.8861 23:09:22.07M
2015-11-02T23:09:36.526Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.479  34.606 1499.8862 23:09:22.27M
2015-11-02T23:09:36.731Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.479  34.606 1499.8860 23:09:22.47M
2015-11-02T23:09:36.932Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.479  34.606 1499.8864 23:09:22.67M
2015-11-02T23:09:37.136Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.479  34.606 1499.8854 23:09:22.87M
2015-11-02T23:09:37.341Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.479  34.606 1499.8846 23:09:23.09M
2015-11-02T23:09:37.541Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.479  34.606 1499.8846 23:09:23.29M
2015-11-02T23:09:37.746Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.479  34.606 1499.8837 23:09:23.49M
2015-11-02T23:09:37.946Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.479  34.607 1499.8835 23:09:23.68M
2015-11-02T23:09:38.151Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.479  34.607 1499.8837 23:09:23.88M
2015-11-02T23:09:38.356Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.480  34.607 1499.8827 23:09:24.10M
2015-11-02T23:09:38.556Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.480  34.608 1499.8822 23:09:24.30M
2015-11-02T23:09:38.761Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.480  34.607 1499.8821 23:09:24.50M
2015-11-02T23:09:38.961Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.478  34.607 1499.8798 23:09:24.70M
2015-11-02T23:09:39.166Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.477  34.606 1499.8779 23:09:24.90M
2015-11-02T23:09:39.366Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.476  34.605 1499.8759 23:09:25.12M
2015-11-02T23:09:39.571Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.475  34.603 1499.8756 23:09:25.32M
2015-11-02T23:09:39.776Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.474  34.603 1499.8740 23:09:25.52M
2015-11-02T23:09:39.996Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.482  34.610 1499.8831 23:09:25.72M
2015-11-02T23:09:40.181Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.482  34.610 1499.8840 23:09:25.93M
2015-11-02T23:09:40.386Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.482  34.610 1499.8840 23:09:26.13M
2015-11-02T23:09:40.586Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.481  34.609 1499.8834 23:09:26.33M
2015-11-02T23:09:40.791Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.481  34.609 1499.8827 23:09:26.53M
2015-11-02T23:09:40.991Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.480  34.609 1499.8809 23:09:26.73M
2015-11-02T23:09:41.196Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.479  34.608 1499.8792 23:09:26.93M
2015-11-02T23:09:41.401Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.479  34.608 1499.8783 23:09:27.15M
2015-11-02T23:09:41.601Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.478  34.606 1499.8774 23:09:27.35M
2015-11-02T23:09:41.806Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.478  34.607 1499.8781 23:09:27.55M
2015-11-02T23:09:42.011Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.479  34.607 1499.8799 23:09:27.75M
2015-11-02T23:09:42.211Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.478  34.607 1499.8795 23:09:27.94M
2015-11-02T23:09:42.416Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.486  34.614 1499.8876 23:09:28.16M
2015-11-02T23:09:42.621Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.486  34.615 1499.8873 23:09:28.36M
2015-11-02T23:09:42.821Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.486  34.615 1499.8882 23:09:28.56M
2015-11-02T23:09:43.026Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.486  34.614 1499.8883 23:09:28.76M
2015-11-02T23:09:43.226Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.486  34.614 1499.8896 23:09:28.96M
2015-11-02T23:09:43.431Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.486  34.614 1499.8895 23:09:29.18M
2015-11-02T23:09:43.631Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.486  34.615 1499.8893 23:09:29.38M
2015-11-02T23:09:43.836Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.486  34.614 1499.8890 23:09:29.58M
2015-11-02T23:09:44.041Z|I-OCEAN7-304-XXXX|  27.45  12.913  40.485  34.613 1499.8883 23:09:29.77M
2015-11-02T23:09:44.241Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.484  34.612 1499.8875 23:09:29.97M
2015-11-02T23:09:44.461Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.484  34.612 1499.8868 23:09:30.19M
2015-11-02T23:09:44.646Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.483  34.611 1499.8859 23:09:30.41M
2015-11-02T23:09:44.851Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.482  34.611 1499.8857 23:09:30.59M
2015-11-02T23:09:45.051Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.482  34.610 1499.8851 23:09:30.79M
2015-11-02T23:09:45.256Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.481  34.609 1499.8839 23:09:31.01M
2015-11-02T23:09:45.461Z|I-OCEAN7-304-XXXX|  27.45  12.913  40.480  34.609 1499.8828 23:09:31.21M
2015-11-02T23:09:45.666Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.480  34.608 1499.8818 23:09:31.41M
2015-11-02T23:09:45.866Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.480  34.608 1499.8809 23:09:31.61M
2015-11-02T23:09:46.071Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.479  34.608 1499.8807 23:09:31.80M
2015-11-02T23:09:46.271Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.479  34.607 1499.8800 23:09:32.02M
2015-11-02T23:09:46.476Z|I-OCEAN7-304-XXXX|  27.46  12.913  40.479  34.607 1499.8811 23:09:32.22M
2015-11-02T23:09:46.676Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.479  34.607 1499.8806 23:09:32.42M
2015-11-02T23:09:46.881Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.480  34.608 1499.8810 23:09:32.62M
2015-11-02T23:09:47.086Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.480  34.609 1499.8807 23:09:32.82M
2015-11-02T23:09:47.286Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.480  34.609 1499.8800 23:09:33.04M
2015-11-02T23:09:47.491Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.480  34.609 1499.8798 23:09:33.23M
2015-11-02T23:09:47.696Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.480  34.609 1499.8807 23:09:33.44M
2015-11-02T23:09:47.896Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.480  34.609 1499.8809 23:09:33.64M
2015-11-02T23:09:48.096Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.479  34.608 1499.8796 23:09:33.83M
2015-11-02T23:09:48.301Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.479  34.608 1499.8794 23:09:34.05M
2015-11-02T23:09:48.506Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.479  34.608 1499.8789 23:09:34.25M
2015-11-02T23:09:48.706Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.479  34.608 1499.8774 23:09:34.45M
2015-11-02T23:09:48.926Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.479  34.608 1499.8778 23:09:34.65M
2015-11-02T23:09:49.116Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.479  34.608 1499.8774 23:09:34.86M
2015-11-02T23:09:49.321Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.478  34.608 1499.8759 23:09:35.07M
2015-11-02T23:09:49.521Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.482  34.612 1499.8790 23:09:35.27M
2015-11-02T23:09:49.721Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.482  34.610 1499.8855 23:09:35.47M
2015-11-02T23:09:49.926Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.483  34.610 1499.8870 23:09:35.66M
2015-11-02T23:09:50.126Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.483  34.609 1499.8885 23:09:35.86M
2015-11-02T23:09:50.331Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.483  34.609 1499.8900 23:09:36.08M
2015-11-02T23:09:50.536Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.482  34.608 1499.8906 23:09:36.28M
2015-11-02T23:09:50.741Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.482  34.608 1499.8917 23:09:36.48M
2015-11-02T23:09:50.941Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.483  34.608 1499.8936 23:09:36.68M
2015-11-02T23:09:51.146Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.483  34.607 1499.8936 23:09:36.88M
2015-11-02T23:09:51.346Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.482  34.607 1499.8932 23:09:37.10M
2015-11-02T23:09:51.546Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.482  34.607 1499.8926 23:09:37.29M
2015-11-02T23:09:51.756Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.482  34.607 1499.8918 23:09:37.49M
2015-11-02T23:09:51.956Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.482  34.608 1499.8911 23:09:37.69M
2015-11-02T23:09:52.156Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.482  34.608 1499.8894 23:09:37.89M
2015-11-02T23:09:52.361Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.482  34.608 1499.8889 23:09:38.11M
2015-11-02T23:09:52.567Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.482  34.608 1499.8887 23:09:38.31M
2015-11-02T23:09:52.767Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.475  34.602 1499.8813 23:09:38.51M
2015-11-02T23:09:52.972Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.475  34.602 1499.8807 23:09:38.71M
2015-11-02T23:09:53.177Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.479  34.606 1499.8843 23:09:38.91M
2015-11-02T23:09:53.397Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.480  34.608 1499.8855 23:09:39.13M
2015-11-02T23:09:53.581Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.483  34.610 1499.8872 23:09:39.35M
2015-11-02T23:09:53.786Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.483  34.610 1499.8859 23:09:39.53M
2015-11-02T23:09:53.986Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.482  34.610 1499.8846 23:09:39.72M
2015-11-02T23:09:54.191Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.482  34.609 1499.8844 23:09:39.92M
2015-11-02T23:09:54.396Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.481  34.609 1499.8842 23:09:40.14M
2015-11-02T23:09:54.596Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.481  34.609 1499.8833 23:09:40.34M
2015-11-02T23:09:54.796Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.481  34.609 1499.8818 23:09:40.54M
2015-11-02T23:09:55.001Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.480  34.608 1499.8809 23:09:40.74M
2015-11-02T23:09:55.206Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.480  34.609 1499.8809 23:09:40.94M
2015-11-02T23:09:55.406Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.481  34.609 1499.8812 23:09:41.16M
2015-11-02T23:09:55.612Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.481  34.609 1499.8817 23:09:41.36M
2015-11-02T23:09:55.816Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.481  34.610 1499.8813 23:09:41.56M
2015-11-02T23:09:56.017Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.481  34.610 1499.8813 23:09:41.75M
2015-11-02T23:09:56.221Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.481  34.610 1499.8806 23:09:41.95M
2015-11-02T23:09:56.426Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.481  34.610 1499.8798 23:09:42.17M
2015-11-02T23:09:56.626Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.483  34.612 1499.8824 23:09:42.37M
2015-11-02T23:09:56.832Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.483  34.612 1499.8817 23:09:42.57M
2015-11-02T23:09:57.032Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.482  34.612 1499.8804 23:09:42.77M
2015-11-02T23:09:57.232Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.481  34.611 1499.8793 23:09:42.96M
2015-11-02T23:09:57.442Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.481  34.611 1499.8783 23:09:43.18M
2015-11-02T23:09:57.642Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.481  34.611 1499.8779 23:09:43.39M
2015-11-02T23:09:57.862Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.481  34.611 1499.8782 23:09:43.59M
2015-11-02T23:09:58.047Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.481  34.611 1499.8784 23:09:43.80M
2015-11-02T23:09:58.252Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.480  34.609 1499.8779 23:09:44.00M
2015-11-02T23:09:58.453Z|I-OCEAN7-304-XXXX|  27.41  12.912  40.479  34.608 1499.8783 23:09:44.20M
2015-11-02T23:09:58.657Z|I-OCEAN7-304-XXXX|  27.40  12.912  40.478  34.607 1499.8771 23:09:44.40M
2015-11-02T23:09:58.857Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.478  34.607 1499.8771 23:09:44.60M
2015-11-02T23:09:59.062Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.479  34.608 1499.8784 23:09:44.80M
2015-11-02T23:09:59.267Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.479  34.608 1499.8794 23:09:45.02M
2015-11-02T23:09:59.467Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.479  34.608 1499.8800 23:09:45.22M
2015-11-02T23:09:59.672Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.479  34.608 1499.8802 23:09:45.41M
2015-11-02T23:09:59.872Z|I-OCEAN7-304-XXXX|  27.43  12.913  40.480  34.609 1499.8811 23:09:45.61M