2015-11-02T23:05:00.204Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8845 23:04:45.92M 2015-11-02T23:05:00.404Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8842 23:04:46.14M 2015-11-02T23:05:00.609Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8843 23:04:46.34M 2015-11-02T23:05:00.816Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8835 23:04:46.54M 2015-11-02T23:05:01.019Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8832 23:04:46.74M 2015-11-02T23:05:01.219Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8805 23:04:46.94M 2015-11-02T23:05:01.424Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8784 23:04:47.16M 2015-11-02T23:05:01.629Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8773 23:04:47.36M 2015-11-02T23:05:01.829Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.477 34.606 1499.8798 23:04:47.56M 2015-11-02T23:05:02.029Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.606 1499.8802 23:04:47.75M 2015-11-02T23:05:02.234Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8806 23:04:47.95M 2015-11-02T23:05:02.439Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8810 23:04:48.17M 2015-11-02T23:05:02.639Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.607 1499.8809 23:04:48.37M 2015-11-02T23:05:02.844Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8820 23:04:48.57M 2015-11-02T23:05:03.064Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8827 23:04:48.77M 2015-11-02T23:05:03.257Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.486 34.615 1499.8892 23:04:49.01M 2015-11-02T23:05:03.449Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.485 34.613 1499.8875 23:04:49.19M 2015-11-02T23:05:03.654Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.484 34.613 1499.8867 23:04:49.39M 2015-11-02T23:05:03.861Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8751 23:04:49.59M 2015-11-02T23:05:04.059Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8746 23:04:49.79M 2015-11-02T23:05:04.264Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.605 1499.8767 23:04:50.00M 2015-11-02T23:05:04.469Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8781 23:04:50.20M 2015-11-02T23:05:04.669Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.607 1499.8793 23:04:50.40M 2015-11-02T23:05:04.875Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.608 1499.8799 23:04:50.60M 2015-11-02T23:05:05.074Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.609 1499.8822 23:04:50.80M 2015-11-02T23:05:05.279Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8839 23:04:51.02M 2015-11-02T23:05:05.484Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.611 1499.8855 23:04:51.22M 2015-11-02T23:05:05.684Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.612 1499.8865 23:04:51.42M 2015-11-02T23:05:05.889Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.484 34.612 1499.8865 23:04:51.62M 2015-11-02T23:05:06.089Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8823 23:04:51.81M 2015-11-02T23:05:06.294Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8821 23:04:52.03M 2015-11-02T23:05:06.499Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.608 1499.8812 23:04:52.23M 2015-11-02T23:05:06.699Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.607 1499.8801 23:04:52.43M 2015-11-02T23:05:06.904Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8790 23:04:52.63M 2015-11-02T23:05:07.109Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.611 1499.8848 23:04:52.83M 2015-11-02T23:05:07.309Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8860 23:04:53.05M 2015-11-02T23:05:07.539Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.492 34.620 1499.8950 23:04:53.25M 2015-11-02T23:05:07.714Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.492 34.620 1499.8956 23:04:53.47M 2015-11-02T23:05:07.919Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.492 34.620 1499.8967 23:04:53.64M 2015-11-02T23:05:08.124Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.493 34.620 1499.8973 23:04:53.84M 2015-11-02T23:05:08.324Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.502 34.629 1499.9070 23:04:54.07M 2015-11-02T23:05:08.524Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.503 34.630 1499.9081 23:04:54.26M 2015-11-02T23:05:08.734Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.506 34.633 1499.9111 23:04:54.46M 2015-11-02T23:05:08.934Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.505 34.632 1499.9114 23:04:54.66M 2015-11-02T23:05:09.139Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.505 34.632 1499.9113 23:04:54.86M 2015-11-02T23:05:09.339Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.497 34.625 1499.9017 23:04:55.08M 2015-11-02T23:05:09.544Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.497 34.624 1499.9011 23:04:55.28M 2015-11-02T23:05:09.749Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.496 34.623 1499.9014 23:04:55.48M 2015-11-02T23:05:09.949Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.500 34.627 1499.9066 23:04:55.68M 2015-11-02T23:05:10.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.500 34.627 1499.9071 23:04:55.88M 2015-11-02T23:05:10.354Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.500 34.627 1499.9067 23:04:56.09M 2015-11-02T23:05:10.559Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.500 34.627 1499.9065 23:04:56.29M 2015-11-02T23:05:10.759Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.500 34.627 1499.9063 23:04:56.49M 2015-11-02T23:05:10.964Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.500 34.627 1499.9054 23:04:56.69M 2015-11-02T23:05:11.169Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.499 34.627 1499.9044 23:04:56.89M 2015-11-02T23:05:11.369Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.499 34.627 1499.9039 23:04:57.11M 2015-11-02T23:05:11.574Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.499 34.626 1499.9033 23:04:57.31M 2015-11-02T23:05:11.779Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.499 34.626 1499.9042 23:04:57.51M 2015-11-02T23:05:11.999Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.499 34.626 1499.9037 23:04:57.71M 2015-11-02T23:05:12.187Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.499 34.627 1499.9050 23:04:57.92M 2015-11-02T23:05:12.385Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.500 34.627 1499.9067 23:04:58.12M 2015-11-02T23:05:12.589Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.501 34.628 1499.9077 23:04:58.32M 2015-11-02T23:05:12.789Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.502 34.629 1499.9086 23:04:58.52M 2015-11-02T23:05:12.994Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.502 34.629 1499.9092 23:04:58.72M 2015-11-02T23:05:13.194Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.498 34.625 1499.9047 23:04:58.92M 2015-11-02T23:05:13.409Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.498 34.625 1499.9048 23:04:59.14M 2015-11-02T23:05:13.605Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.498 34.625 1499.9058 23:04:59.34M 2015-11-02T23:05:13.809Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.499 34.626 1499.9089 23:04:59.54M 2015-11-02T23:05:14.009Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.500 34.627 1499.9078 23:04:59.74M 2015-11-02T23:05:14.214Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.501 34.628 1499.9089 23:04:59.93M 2015-11-02T23:05:14.419Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.502 34.630 1499.9095 23:05:00.15M 2015-11-02T23:05:14.619Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.498 34.625 1499.9052 23:05:00.35M 2015-11-02T23:05:14.819Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.498 34.625 1499.9050 23:05:00.55M 2015-11-02T23:05:15.024Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.498 34.625 1499.9053 23:05:00.75M 2015-11-02T23:05:15.224Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.498 34.625 1499.9048 23:05:00.95M 2015-11-02T23:05:15.429Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.497 34.624 1499.9036 23:05:01.17M 2015-11-02T23:05:15.634Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.497 34.624 1499.9038 23:05:01.37M 2015-11-02T23:05:15.840Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.496 34.623 1499.9033 23:05:01.57M 2015-11-02T23:05:16.040Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.496 34.623 1499.9039 23:05:01.77M 2015-11-02T23:05:16.245Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.497 34.624 1499.9054 23:05:01.96M 2015-11-02T23:05:16.460Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.497 34.624 1499.9055 23:05:02.18M 2015-11-02T23:05:16.645Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.497 34.624 1499.9056 23:05:02.40M 2015-11-02T23:05:16.855Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.497 34.623 1499.9054 23:05:02.58M 2015-11-02T23:05:17.054Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.497 34.623 1499.9058 23:05:02.78M 2015-11-02T23:05:17.260Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.496 34.623 1499.9045 23:05:03.00M 2015-11-02T23:05:17.460Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.494 34.620 1499.9008 23:05:03.20M 2015-11-02T23:05:17.665Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.493 34.620 1499.8993 23:05:03.40M 2015-11-02T23:05:17.870Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.492 34.619 1499.8973 23:05:03.60M 2015-11-02T23:05:18.070Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.492 34.619 1499.8960 23:05:03.79M 2015-11-02T23:05:18.275Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.492 34.619 1499.8961 23:05:04.01M 2015-11-02T23:05:18.475Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.492 34.619 1499.8965 23:05:04.21M 2015-11-02T23:05:18.680Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.493 34.620 1499.8975 23:05:04.41M 2015-11-02T23:05:18.885Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.492 34.619 1499.8971 23:05:04.61M 2015-11-02T23:05:19.080Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.493 34.620 1499.8977 23:05:04.81M 2015-11-02T23:05:19.290Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.494 34.621 1499.8994 23:05:05.03M 2015-11-02T23:05:19.495Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.495 34.622 1499.8998 23:05:05.23M 2015-11-02T23:05:19.690Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.496 34.623 1499.9012 23:05:05.43M 2015-11-02T23:05:19.895Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.497 34.623 1499.9014 23:05:05.62M 2015-11-02T23:05:20.100Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.497 34.624 1499.9017 23:05:05.82M 2015-11-02T23:05:20.305Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.498 34.624 1499.9023 23:05:06.04M 2015-11-02T23:05:20.510Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.498 34.624 1499.9027 23:05:06.24M 2015-11-02T23:05:20.710Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.497 34.624 1499.9025 23:05:06.44M 2015-11-02T23:05:20.930Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.497 34.623 1499.9014 23:05:06.64M 2015-11-02T23:05:21.115Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.495 34.622 1499.8999 23:05:06.86M 2015-11-02T23:05:21.320Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.494 34.621 1499.8973 23:05:07.06M 2015-11-02T23:05:21.520Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.493 34.621 1499.8951 23:05:07.26M 2015-11-02T23:05:21.725Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.493 34.621 1499.8940 23:05:07.46M 2015-11-02T23:05:21.930Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.493 34.621 1499.8939 23:05:07.66M 2015-11-02T23:05:22.130Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.493 34.621 1499.8933 23:05:07.85M 2015-11-02T23:05:22.335Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.492 34.621 1499.8933 23:05:08.07M 2015-11-02T23:05:22.535Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.491 34.620 1499.8925 23:05:08.27M 2015-11-02T23:05:22.740Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.491 34.619 1499.8923 23:05:08.47M 2015-11-02T23:05:22.940Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.491 34.619 1499.8929 23:05:08.67M 2015-11-02T23:05:23.145Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.491 34.619 1499.8936 23:05:08.87M 2015-11-02T23:05:23.345Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.491 34.619 1499.8947 23:05:09.09M 2015-11-02T23:05:23.550Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.491 34.620 1499.8950 23:05:09.28M 2015-11-02T23:05:23.755Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.492 34.621 1499.8965 23:05:09.49M 2015-11-02T23:05:23.955Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.494 34.622 1499.8986 23:05:09.69M 2015-11-02T23:05:24.160Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.495 34.623 1499.9000 23:05:09.88M 2015-11-02T23:05:24.360Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.496 34.624 1499.9025 23:05:10.10M 2015-11-02T23:05:24.565Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.497 34.624 1499.9038 23:05:10.30M 2015-11-02T23:05:24.771Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.497 34.624 1499.9054 23:05:10.50M 2015-11-02T23:05:24.971Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.497 34.624 1499.9055 23:05:10.70M 2015-11-02T23:05:25.175Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.497 34.624 1499.9065 23:05:10.90M 2015-11-02T23:05:25.395Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.497 34.624 1499.9071 23:05:11.12M 2015-11-02T23:05:25.580Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.498 34.624 1499.9076 23:05:11.33M 2015-11-02T23:05:25.785Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.498 34.624 1499.9081 23:05:11.51M 2015-11-02T23:05:25.990Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.499 34.625 1499.9083 23:05:11.71M 2015-11-02T23:05:26.195Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.495 34.622 1499.9041 23:05:11.91M 2015-11-02T23:05:26.395Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.495 34.622 1499.9021 23:05:12.13M 2015-11-02T23:05:26.595Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.495 34.622 1499.9020 23:05:12.33M 2015-11-02T23:05:26.800Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.495 34.622 1499.9016 23:05:12.53M 2015-11-02T23:05:27.005Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.495 34.622 1499.9020 23:05:12.73M 2015-11-02T23:05:27.205Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.494 34.621 1499.9010 23:05:12.93M 2015-11-02T23:05:27.410Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.494 34.621 1499.8993 23:05:13.15M 2015-11-02T23:05:27.610Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.493 34.620 1499.8986 23:05:13.35M 2015-11-02T23:05:27.815Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.493 34.620 1499.8984 23:05:13.54M 2015-11-02T23:05:28.020Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.493 34.620 1499.8982 23:05:13.75M 2015-11-02T23:05:28.225Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.493 34.621 1499.8984 23:05:13.94M 2015-11-02T23:05:28.425Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.494 34.621 1499.8997 23:05:14.16M 2015-11-02T23:05:28.630Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.494 34.622 1499.8993 23:05:14.36M 2015-11-02T23:05:28.830Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.496 34.623 1499.8992 23:05:14.56M 2015-11-02T23:05:29.035Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.497 34.625 1499.9004 23:05:14.76M 2015-11-02T23:05:29.235Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.498 34.626 1499.9012 23:05:14.96M 2015-11-02T23:05:29.440Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.498 34.626 1499.9016 23:05:15.18M 2015-11-02T23:05:29.645Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.498 34.625 1499.9000 23:05:15.38M 2015-11-02T23:05:29.865Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.497 34.624 1499.9000 23:05:15.58M 2015-11-02T23:05:30.050Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.492 34.620 1499.8951 23:05:15.79M 2015-11-02T23:05:30.255Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.500 34.628 1499.9039 23:05:15.97M 2015-11-02T23:05:30.455Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.498 34.625 1499.9009 23:05:16.19M 2015-11-02T23:05:30.655Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.497 34.625 1499.9008 23:05:16.39M 2015-11-02T23:05:30.860Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.496 34.624 1499.8997 23:05:16.59M 2015-11-02T23:05:31.060Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.496 34.623 1499.8989 23:05:16.79M 2015-11-02T23:05:31.270Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.495 34.623 1499.8977 23:05:17.01M 2015-11-02T23:05:31.465Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.494 34.622 1499.8967 23:05:17.21M 2015-11-02T23:05:31.675Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.492 34.620 1499.8958 23:05:17.40M 2015-11-02T23:05:31.875Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.494 34.622 1499.8989 23:05:17.61M 2015-11-02T23:05:32.080Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.495 34.622 1499.9005 23:05:17.80M 2015-11-02T23:05:32.280Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.495 34.622 1499.8998 23:05:18.02M 2015-11-02T23:05:32.485Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.495 34.622 1499.8995 23:05:18.22M 2015-11-02T23:05:32.690Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.495 34.622 1499.8993 23:05:18.42M 2015-11-02T23:05:32.890Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.495 34.622 1499.8998 23:05:18.62M 2015-11-02T23:05:33.095Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.495 34.622 1499.9003 23:05:18.82M 2015-11-02T23:05:33.300Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.496 34.623 1499.9023 23:05:19.04M 2015-11-02T23:05:33.500Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.496 34.623 1499.9020 23:05:19.24M 2015-11-02T23:05:33.705Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.496 34.623 1499.9017 23:05:19.44M 2015-11-02T23:05:33.905Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.497 34.624 1499.9022 23:05:19.64M 2015-11-02T23:05:34.110Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.497 34.624 1499.9015 23:05:19.83M 2015-11-02T23:05:34.325Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.497 34.624 1499.9020 23:05:20.05M 2015-11-02T23:05:34.515Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.497 34.624 1499.9023 23:05:20.26M 2015-11-02T23:05:34.720Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.497 34.624 1499.9021 23:05:20.45M 2015-11-02T23:05:34.920Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.496 34.623 1499.9016 23:05:20.65M 2015-11-02T23:05:35.120Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.495 34.622 1499.9008 23:05:20.85M 2015-11-02T23:05:35.331Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.495 34.622 1499.9019 23:05:21.06M 2015-11-02T23:05:35.531Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.496 34.623 1499.9027 23:05:21.27M 2015-11-02T23:05:35.731Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.497 34.624 1499.9039 23:05:21.47M 2015-11-02T23:05:35.935Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.497 34.624 1499.9037 23:05:21.66M 2015-11-02T23:05:36.140Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.497 34.624 1499.9036 23:05:21.86M 2015-11-02T23:05:36.345Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.497 34.624 1499.9031 23:05:22.08M 2015-11-02T23:05:36.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.496 34.623 1499.9025 23:05:22.28M 2015-11-02T23:05:36.750Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.495 34.622 1499.9020 23:05:22.48M 2015-11-02T23:05:36.950Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.495 34.622 1499.9026 23:05:22.68M 2015-11-02T23:05:37.155Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.495 34.622 1499.9037 23:05:22.88M 2015-11-02T23:05:37.355Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.495 34.622 1499.9050 23:05:23.10M 2015-11-02T23:05:37.561Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.496 34.622 1499.9056 23:05:23.29M 2015-11-02T23:05:37.766Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.496 34.622 1499.9056 23:05:23.49M 2015-11-02T23:05:37.971Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.496 34.622 1499.9052 23:05:23.70M 2015-11-02T23:05:38.182Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.498 34.624 1499.9066 23:05:23.90M 2015-11-02T23:05:38.376Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.498 34.625 1499.9063 23:05:24.11M 2015-11-02T23:05:38.576Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.499 34.625 1499.9076 23:05:24.31M 2015-11-02T23:05:38.796Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.495 34.621 1499.9033 23:05:24.51M 2015-11-02T23:05:38.980Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.496 34.622 1499.9044 23:05:24.73M 2015-11-02T23:05:39.186Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.497 34.623 1499.9053 23:05:24.91M 2015-11-02T23:05:39.386Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.498 34.624 1499.9060 23:05:25.13M 2015-11-02T23:05:39.590Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.498 34.624 1499.9065 23:05:25.33M 2015-11-02T23:05:39.796Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.499 34.625 1499.9072 23:05:25.53M 2015-11-02T23:05:39.995Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.498 34.624 1499.9064 23:05:25.73M 2015-11-02T23:05:40.195Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.503 34.629 1499.9116 23:05:25.92M 2015-11-02T23:05:40.405Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.503 34.629 1499.9115 23:05:26.14M 2015-11-02T23:05:40.606Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.502 34.628 1499.9093 23:05:26.34M 2015-11-02T23:05:40.806Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.500 34.626 1499.9073 23:05:26.54M 2015-11-02T23:05:41.011Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.500 34.626 1499.9082 23:05:26.74M 2015-11-02T23:05:41.216Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.500 34.626 1499.9087 23:05:26.93M 2015-11-02T23:05:41.421Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.501 34.627 1499.9083 23:05:27.16M 2015-11-02T23:05:41.621Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.500 34.627 1499.9071 23:05:27.36M 2015-11-02T23:05:41.826Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.500 34.627 1499.9063 23:05:27.56M 2015-11-02T23:05:42.026Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.500 34.627 1499.9061 23:05:27.75M 2015-11-02T23:05:42.231Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.501 34.628 1499.9070 23:05:27.95M 2015-11-02T23:05:42.431Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.501 34.628 1499.9065 23:05:28.17M 2015-11-02T23:05:42.636Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.501 34.628 1499.9060 23:05:28.37M 2015-11-02T23:05:42.841Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.500 34.627 1499.9060 23:05:28.57M 2015-11-02T23:05:43.041Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.500 34.628 1499.9053 23:05:28.77M 2015-11-02T23:05:43.266Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.500 34.627 1499.9039 23:05:28.96M 2015-11-02T23:05:43.451Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.500 34.627 1499.9037 23:05:29.20M 2015-11-02T23:05:43.651Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.499 34.627 1499.9034 23:05:29.39M 2015-11-02T23:05:43.856Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.498 34.626 1499.9021 23:05:29.58M 2015-11-02T23:05:44.056Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.498 34.626 1499.9023 23:05:29.78M 2015-11-02T23:05:44.261Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.498 34.626 1499.9019 23:05:30.00M 2015-11-02T23:05:44.466Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.499 34.626 1499.9023 23:05:30.20M 2015-11-02T23:05:44.666Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.499 34.626 1499.9043 23:05:30.40M 2015-11-02T23:05:44.871Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.499 34.627 1499.9045 23:05:30.60M 2015-11-02T23:05:45.071Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.500 34.627 1499.9052 23:05:30.80M 2015-11-02T23:05:45.276Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.500 34.627 1499.9052 23:05:31.02M 2015-11-02T23:05:45.476Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.500 34.627 1499.9061 23:05:31.22M 2015-11-02T23:05:45.681Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.496 34.623 1499.9011 23:05:31.41M 2015-11-02T23:05:45.886Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.495 34.623 1499.9000 23:05:31.62M 2015-11-02T23:05:46.086Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.495 34.623 1499.9000 23:05:31.81M 2015-11-02T23:05:46.291Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.495 34.623 1499.8992 23:05:32.03M 2015-11-02T23:05:46.491Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.495 34.623 1499.8984 23:05:32.23M 2015-11-02T23:05:46.696Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.495 34.624 1499.8979 23:05:32.43M 2015-11-02T23:05:46.901Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.495 34.623 1499.8972 23:05:32.63M 2015-11-02T23:05:47.106Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.495 34.623 1499.8969 23:05:32.83M 2015-11-02T23:05:47.306Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.495 34.624 1499.8973 23:05:33.05M 2015-11-02T23:05:47.511Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.496 34.625 1499.8972 23:05:33.25M 2015-11-02T23:05:47.731Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.496 34.626 1499.8971 23:05:33.44M 2015-11-02T23:05:47.916Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.497 34.626 1499.8975 23:05:33.66M 2015-11-02T23:05:48.116Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.497 34.627 1499.8978 23:05:33.84M 2015-11-02T23:05:48.321Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.498 34.628 1499.8986 23:05:34.06M 2015-11-02T23:05:48.526Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.629 1499.8989 23:05:34.26M 2015-11-02T23:05:48.726Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.500 34.629 1499.8992 23:05:34.46M 2015-11-02T23:05:48.931Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.500 34.629 1499.8992 23:05:34.66M 2015-11-02T23:05:49.136Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.499 34.629 1499.8981 23:05:34.86M 2015-11-02T23:05:49.336Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.629 1499.8986 23:05:35.08M 2015-11-02T23:05:49.541Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.628 1499.8990 23:05:35.28M 2015-11-02T23:05:49.748Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.628 1499.8995 23:05:35.47M 2015-11-02T23:05:49.946Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.8995 23:05:35.67M 2015-11-02T23:05:50.153Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.8998 23:05:35.87M 2015-11-02T23:05:50.351Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.9005 23:05:36.09M 2015-11-02T23:05:50.556Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.9014 23:05:36.29M 2015-11-02T23:05:50.761Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.499 34.627 1499.9027 23:05:36.49M 2015-11-02T23:05:50.961Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.500 34.627 1499.9047 23:05:36.69M 2015-11-02T23:05:51.166Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.500 34.628 1499.9059 23:05:36.89M 2015-11-02T23:05:51.366Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.498 34.625 1499.9033 23:05:37.11M 2015-11-02T23:05:51.571Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.498 34.625 1499.9037 23:05:37.30M 2015-11-02T23:05:51.771Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.497 34.624 1499.9037 23:05:37.51M 2015-11-02T23:05:51.971Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.496 34.623 1499.9033 23:05:37.70M 2015-11-02T23:05:52.196Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.496 34.622 1499.9036 23:05:37.90M 2015-11-02T23:05:52.381Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.496 34.622 1499.9049 23:05:38.14M 2015-11-02T23:05:52.581Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.622 1499.9044 23:05:38.32M 2015-11-02T23:05:52.786Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.621 1499.9038 23:05:38.52M 2015-11-02T23:05:52.991Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.622 1499.9042 23:05:38.72M 2015-11-02T23:05:53.191Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.496 34.622 1499.9050 23:05:38.92M 2015-11-02T23:05:53.396Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.497 34.623 1499.9054 23:05:39.14M 2015-11-02T23:05:53.601Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.497 34.623 1499.9052 23:05:39.33M 2015-11-02T23:05:53.801Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.505 34.631 1499.9128 23:05:39.53M 2015-11-02T23:05:54.001Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.504 34.631 1499.9120 23:05:39.73M 2015-11-02T23:05:54.211Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.504 34.631 1499.9117 23:05:39.93M 2015-11-02T23:05:54.411Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.504 34.631 1499.9124 23:05:40.15M 2015-11-02T23:05:54.616Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.504 34.631 1499.9124 23:05:40.35M 2015-11-02T23:05:54.816Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.504 34.630 1499.9119 23:05:40.55M 2015-11-02T23:05:55.021Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.504 34.631 1499.9120 23:05:40.75M 2015-11-02T23:05:55.226Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.504 34.631 1499.9117 23:05:40.95M 2015-11-02T23:05:55.426Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.504 34.630 1499.9104 23:05:41.17M 2015-11-02T23:05:55.631Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.503 34.629 1499.9095 23:05:41.36M 2015-11-02T23:05:55.836Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.502 34.629 1499.9088 23:05:41.57M 2015-11-02T23:05:56.036Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.502 34.629 1499.9077 23:05:41.77M 2015-11-02T23:05:56.236Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.501 34.628 1499.9078 23:05:41.96M 2015-11-02T23:05:56.448Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.501 34.628 1499.9080 23:05:42.18M 2015-11-02T23:05:56.661Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.500 34.627 1499.9080 23:05:42.38M 2015-11-02T23:05:56.851Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.500 34.626 1499.9075 23:05:42.60M 2015-11-02T23:05:57.051Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.500 34.627 1499.9070 23:05:42.78M 2015-11-02T23:05:57.256Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.501 34.627 1499.9081 23:05:43.98M 2015-11-02T23:05:57.456Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.501 34.628 1499.9092 23:05:43.20M 2015-11-02T23:05:57.661Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.501 34.628 1499.9088 23:05:43.39M 2015-11-02T23:05:57.866Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.502 34.628 1499.9092 23:05:43.59M 2015-11-02T23:05:58.066Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.502 34.628 1499.9105 23:05:43.79M 2015-11-02T23:05:58.266Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.502 34.628 1499.9109 23:05:44.01M 2015-11-02T23:05:58.471Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.502 34.628 1499.9115 23:05:44.21M 2015-11-02T23:05:58.676Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.503 34.629 1499.9109 23:05:44.41M 2015-11-02T23:05:58.876Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.502 34.628 1499.9110 23:05:44.61M 2015-11-02T23:05:59.081Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.502 34.627 1499.9109 23:05:44.81M 2015-11-02T23:05:59.281Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.501 34.627 1499.9102 23:05:45.02M 2015-11-02T23:05:59.491Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.501 34.627 1499.9094 23:05:45.22M 2015-11-02T23:05:59.691Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.501 34.627 1499.9093 23:05:45.43M 2015-11-02T23:05:59.896Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.501 34.627 1499.9081 23:05:45.62M