2015-11-02T23:02:00.106Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8856 23:01:45.84M 2015-11-02T23:02:00.306Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8856 23:01:46.04M 2015-11-02T23:02:00.511Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8856 23:01:46.24M 2015-11-02T23:02:00.716Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8854 23:01:46.44M 2015-11-02T23:02:00.916Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8856 23:01:46.64M 2015-11-02T23:02:01.121Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8859 23:01:46.84M 2015-11-02T23:02:01.321Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.481 34.609 1499.8870 23:01:47.06M 2015-11-02T23:02:01.526Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.481 34.608 1499.8865 23:01:47.25M 2015-11-02T23:02:01.727Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8854 23:01:47.45M 2015-11-02T23:02:01.931Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8843 23:01:47.65M 2015-11-02T23:02:02.136Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8833 23:01:47.85M 2015-11-02T23:02:02.336Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8829 23:01:48.07M 2015-11-02T23:02:02.541Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8826 23:01:48.27M 2015-11-02T23:02:02.746Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8831 23:01:48.47M 2015-11-02T23:02:02.946Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8834 23:01:48.67M 2015-11-02T23:02:03.151Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8837 23:01:48.87M 2015-11-02T23:02:03.351Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8846 23:01:49.08M 2015-11-02T23:02:03.556Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8851 23:01:49.28M 2015-11-02T23:02:03.761Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8857 23:01:49.48M 2015-11-02T23:02:03.961Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.607 1499.8860 23:01:49.68M 2015-11-02T23:02:04.166Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8855 23:01:49.88M 2015-11-02T23:02:04.386Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8843 23:01:50.10M 2015-11-02T23:02:04.571Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8839 23:01:50.31M 2015-11-02T23:02:04.776Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8839 23:01:50.50M 2015-11-02T23:02:04.976Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8843 23:01:50.70M 2015-11-02T23:02:05.181Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8845 23:01:50.90M 2015-11-02T23:02:05.386Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8844 23:01:51.11M 2015-11-02T23:02:05.586Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8848 23:01:51.31M 2015-11-02T23:02:05.791Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8855 23:01:51.51M 2015-11-02T23:02:05.991Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8850 23:01:51.71M 2015-11-02T23:02:06.196Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8846 23:01:51.91M 2015-11-02T23:02:06.401Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8845 23:01:52.13M 2015-11-02T23:02:06.601Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8844 23:01:52.33M 2015-11-02T23:02:06.801Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.608 1499.8832 23:01:52.53M 2015-11-02T23:02:07.011Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.608 1499.8827 23:01:52.72M 2015-11-02T23:02:07.211Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8823 23:01:52.93M 2015-11-02T23:02:07.416Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8828 23:01:53.14M 2015-11-02T23:02:07.616Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.607 1499.8838 23:01:53.35M 2015-11-02T23:02:07.821Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8835 23:01:53.54M 2015-11-02T23:02:08.027Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8835 23:01:53.74M 2015-11-02T23:02:08.226Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.608 1499.8829 23:01:53.94M 2015-11-02T23:02:08.426Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8838 23:01:54.16M 2015-11-02T23:02:08.632Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8840 23:01:54.35M 2015-11-02T23:02:08.856Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.608 1499.8843 23:01:54.56M 2015-11-02T23:02:09.037Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8855 23:01:54.77M 2015-11-02T23:02:09.242Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8857 23:01:54.95M 2015-11-02T23:02:09.448Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.607 1499.8848 23:01:55.18M 2015-11-02T23:02:09.648Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8846 23:01:55.37M 2015-11-02T23:02:09.849Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8857 23:01:55.57M 2015-11-02T23:02:10.052Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8864 23:01:55.77M 2015-11-02T23:02:10.256Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8860 23:01:55.97M 2015-11-02T23:02:10.456Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8864 23:01:56.19M 2015-11-02T23:02:10.662Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8857 23:01:56.39M 2015-11-02T23:02:10.867Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8864 23:01:56.59M 2015-11-02T23:02:11.072Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8871 23:01:56.79M 2015-11-02T23:02:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8875 23:01:57.01M 2015-11-02T23:02:11.477Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.607 1499.8881 23:01:57.20M 2015-11-02T23:02:11.677Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.607 1499.8887 23:01:57.40M 2015-11-02T23:02:11.882Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8883 23:01:57.60M 2015-11-02T23:02:12.082Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8878 23:01:57.80M 2015-11-02T23:02:12.282Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8870 23:01:58.02M 2015-11-02T23:02:12.492Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8864 23:01:58.22M 2015-11-02T23:02:12.692Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8859 23:01:58.42M 2015-11-02T23:02:12.897Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8857 23:01:58.62M 2015-11-02T23:02:13.102Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8860 23:01:58.82M 2015-11-02T23:02:13.322Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8856 23:01:59.04M 2015-11-02T23:02:13.507Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8850 23:01:59.25M 2015-11-02T23:02:13.707Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8857 23:01:59.43M 2015-11-02T23:02:13.912Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8854 23:01:59.63M 2015-11-02T23:02:14.112Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8849 23:01:59.83M 2015-11-02T23:02:14.317Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8845 23:02:00.05M 2015-11-02T23:02:14.522Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8839 23:02:00.25M 2015-11-02T23:02:14.728Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8824 23:02:00.45M 2015-11-02T23:02:14.927Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.604 1499.8821 23:02:00.65M 2015-11-02T23:02:15.127Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8812 23:02:00.85M 2015-11-02T23:02:15.332Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.477 34.603 1499.8845 23:02:01.06M 2015-11-02T23:02:15.537Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.477 34.602 1499.8851 23:02:01.26M 2015-11-02T23:02:15.742Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.602 1499.8866 23:02:01.46M 2015-11-02T23:02:15.942Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.477 34.602 1499.8860 23:02:01.66M 2015-11-02T23:02:16.142Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.477 34.603 1499.8868 23:02:01.86M 2015-11-02T23:02:16.363Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.477 34.603 1499.8870 23:02:02.08M 2015-11-02T23:02:16.547Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.477 34.603 1499.8881 23:02:02.28M 2015-11-02T23:02:16.752Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.477 34.602 1499.8889 23:02:02.47M 2015-11-02T23:02:16.952Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.477 34.602 1499.8889 23:02:02.68M 2015-11-02T23:02:17.157Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.478 34.603 1499.8884 23:02:02.87M 2015-11-02T23:02:17.367Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.477 34.603 1499.8879 23:02:03.09M 2015-11-02T23:02:17.567Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.478 34.603 1499.8881 23:02:03.30M 2015-11-02T23:02:17.782Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8878 23:02:03.49M 2015-11-02T23:02:17.991Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8881 23:02:03.71M 2015-11-02T23:02:18.172Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8885 23:02:03.89M 2015-11-02T23:02:18.377Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.606 1499.8884 23:02:04.11M 2015-11-02T23:02:18.582Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8879 23:02:04.31M 2015-11-02T23:02:18.782Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8871 23:02:04.51M 2015-11-02T23:02:18.987Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8854 23:02:04.71M 2015-11-02T23:02:19.187Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8849 23:02:04.91M 2015-11-02T23:02:19.392Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8844 23:02:05.12M 2015-11-02T23:02:19.597Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8835 23:02:05.32M 2015-11-02T23:02:19.797Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8820 23:02:05.52M 2015-11-02T23:02:20.002Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8822 23:02:05.72M 2015-11-02T23:02:20.207Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8820 23:02:05.92M 2015-11-02T23:02:20.407Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8809 23:02:06.14M 2015-11-02T23:02:20.612Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8805 23:02:06.34M 2015-11-02T23:02:20.817Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8815 23:02:06.54M 2015-11-02T23:02:21.017Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8812 23:02:06.74M 2015-11-02T23:02:21.217Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8801 23:02:06.93M 2015-11-02T23:02:21.422Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8799 23:02:07.15M 2015-11-02T23:02:21.627Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8788 23:02:07.35M 2015-11-02T23:02:21.845Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.476 34.604 1499.8781 23:02:07.55M 2015-11-02T23:02:22.032Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8785 23:02:07.75M 2015-11-02T23:02:22.252Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8784 23:02:07.95M 2015-11-02T23:02:22.442Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8787 23:02:08.18M 2015-11-02T23:02:22.637Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8796 23:02:08.37M 2015-11-02T23:02:22.842Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8804 23:02:08.56M 2015-11-02T23:02:23.048Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8813 23:02:08.77M 2015-11-02T23:02:23.247Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.605 1499.8816 23:02:08.97M 2015-11-02T23:02:23.452Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8829 23:02:09.18M 2015-11-02T23:02:23.657Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8842 23:02:09.38M 2015-11-02T23:02:23.885Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8843 23:02:09.58M 2015-11-02T23:02:24.062Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8844 23:02:09.78M 2015-11-02T23:02:24.267Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8849 23:02:10.00M 2015-11-02T23:02:24.467Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8853 23:02:10.20M 2015-11-02T23:02:24.672Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8851 23:02:10.39M 2015-11-02T23:02:24.877Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8849 23:02:10.60M 2015-11-02T23:02:25.077Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.478 34.605 1499.8839 23:02:10.80M 2015-11-02T23:02:25.282Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.605 1499.8846 23:02:11.02M 2015-11-02T23:02:25.482Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.606 1499.8859 23:02:11.21M 2015-11-02T23:02:25.687Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8862 23:02:11.41M 2015-11-02T23:02:25.887Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8855 23:02:11.61M 2015-11-02T23:02:26.092Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8864 23:02:11.81M 2015-11-02T23:02:26.297Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8857 23:02:12.03M 2015-11-02T23:02:26.497Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8846 23:02:12.23M 2015-11-02T23:02:26.722Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8846 23:02:12.43M 2015-11-02T23:02:26.907Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8851 23:02:12.64M 2015-11-02T23:02:27.107Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8843 23:02:12.82M 2015-11-02T23:02:27.312Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.606 1499.8843 23:02:13.04M 2015-11-02T23:02:27.517Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8842 23:02:13.24M 2015-11-02T23:02:27.717Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8851 23:02:13.44M 2015-11-02T23:02:27.917Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8849 23:02:13.64M 2015-11-02T23:02:28.122Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.608 1499.8862 23:02:13.84M 2015-11-02T23:02:28.327Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8860 23:02:14.06M 2015-11-02T23:02:28.532Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8850 23:02:14.26M 2015-11-02T23:02:28.732Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8855 23:02:14.46M 2015-11-02T23:02:28.932Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.606 1499.8844 23:02:14.66M 2015-11-02T23:02:29.137Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8844 23:02:14.85M 2015-11-02T23:02:29.342Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8848 23:02:15.08M 2015-11-02T23:02:29.542Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8850 23:02:15.27M 2015-11-02T23:02:29.747Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8851 23:02:15.47M 2015-11-02T23:02:29.952Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8851 23:02:15.67M 2015-11-02T23:02:30.152Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8860 23:02:15.87M 2015-11-02T23:02:30.357Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8856 23:02:16.09M 2015-11-02T23:02:30.562Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8856 23:02:16.29M 2015-11-02T23:02:30.763Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8860 23:02:16.49M 2015-11-02T23:02:30.967Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8851 23:02:16.68M 2015-11-02T23:02:31.182Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8837 23:02:16.89M 2015-11-02T23:02:31.372Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8818 23:02:17.12M 2015-11-02T23:02:31.577Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8816 23:02:17.30M 2015-11-02T23:02:31.777Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.607 1499.8805 23:02:17.50M 2015-11-02T23:02:31.977Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.605 1499.8777 23:02:17.70M 2015-11-02T23:02:32.182Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.605 1499.8781 23:02:17.90M 2015-11-02T23:02:32.603Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.605 1499.8783 23:02:18.12M 2015-11-02T23:02:32.603Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.477 34.605 1499.8783 23:02:18.41M 2015-11-02T23:02:32.808Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.605 1499.8784 23:02:18.53M 2015-11-02T23:02:33.008Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8805 23:02:18.73M 2015-11-02T23:02:33.208Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8812 23:02:18.92M 2015-11-02T23:02:33.413Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8824 23:02:19.14M 2015-11-02T23:02:33.617Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8828 23:02:19.34M 2015-11-02T23:02:33.817Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8833 23:02:19.54M 2015-11-02T23:02:34.023Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8802 23:02:19.74M 2015-11-02T23:02:34.273Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.607 1499.8801 23:02:19.94M 2015-11-02T23:02:34.428Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8802 23:02:20.20M 2015-11-02T23:02:34.633Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8796 23:02:20.36M 2015-11-02T23:02:34.838Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8804 23:02:20.56M 2015-11-02T23:02:35.033Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8794 23:02:20.76M 2015-11-02T23:02:35.245Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.606 1499.8798 23:02:20.95M 2015-11-02T23:02:35.443Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8798 23:02:21.17M 2015-11-02T23:02:35.663Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8790 23:02:21.37M 2015-11-02T23:02:35.848Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.606 1499.8800 23:02:21.59M 2015-11-02T23:02:36.053Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8805 23:02:21.77M 2015-11-02T23:02:36.253Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.605 1499.8807 23:02:21.97M 2015-11-02T23:02:36.458Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8815 23:02:22.19M 2015-11-02T23:02:36.663Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8820 23:02:22.39M 2015-11-02T23:02:36.868Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.606 1499.8829 23:02:22.59M 2015-11-02T23:02:37.068Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8850 23:02:22.79M 2015-11-02T23:02:37.273Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8862 23:02:23.01M 2015-11-02T23:02:37.473Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.482 34.609 1499.8862 23:02:23.20M 2015-11-02T23:02:37.678Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8870 23:02:23.40M 2015-11-02T23:02:37.878Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.612 1499.8878 23:02:23.60M 2015-11-02T23:02:38.083Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.485 34.613 1499.8884 23:02:23.80M 2015-11-02T23:02:38.288Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.486 34.614 1499.8883 23:02:24.02M 2015-11-02T23:02:38.493Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.487 34.615 1499.8887 23:02:24.22M 2015-11-02T23:02:38.693Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.489 34.617 1499.8910 23:02:24.42M 2015-11-02T23:02:38.893Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.490 34.618 1499.8910 23:02:24.62M 2015-11-02T23:02:39.098Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.491 34.619 1499.8916 23:02:24.82M 2015-11-02T23:02:39.348Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.492 34.621 1499.8933 23:02:25.04M 2015-11-02T23:02:39.503Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.493 34.621 1499.8945 23:02:25.28M 2015-11-02T23:02:39.708Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.493 34.622 1499.8959 23:02:25.43M 2015-11-02T23:02:39.913Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.494 34.622 1499.8964 23:02:25.63M 2015-11-02T23:02:40.133Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.494 34.622 1499.8966 23:02:25.83M 2015-11-02T23:02:40.318Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.494 34.622 1499.8967 23:02:26.07M 2015-11-02T23:02:40.523Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.493 34.621 1499.8960 23:02:26.25M 2015-11-02T23:02:40.723Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.492 34.620 1499.8953 23:02:26.45M 2015-11-02T23:02:40.928Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.492 34.620 1499.8961 23:02:26.65M 2015-11-02T23:02:41.128Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.492 34.620 1499.8976 23:02:26.85M 2015-11-02T23:02:41.333Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.492 34.620 1499.8979 23:02:27.07M 2015-11-02T23:02:41.533Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.492 34.621 1499.8945 23:02:27.26M 2015-11-02T23:02:41.738Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.493 34.622 1499.8948 23:02:27.46M 2015-11-02T23:02:41.943Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.494 34.623 1499.8955 23:02:27.66M 2015-11-02T23:02:42.143Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.495 34.624 1499.8972 23:02:27.86M 2015-11-02T23:02:42.348Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.489 34.618 1499.8914 23:02:28.08M 2015-11-02T23:02:42.553Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.488 34.618 1499.8910 23:02:28.28M 2015-11-02T23:02:42.753Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.489 34.618 1499.8910 23:02:28.48M 2015-11-02T23:02:42.953Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8987 23:02:28.68M 2015-11-02T23:02:43.158Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.489 34.615 1499.9008 23:02:28.87M 2015-11-02T23:02:43.363Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9022 23:02:29.09M 2015-11-02T23:02:43.563Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9028 23:02:29.29M 2015-11-02T23:02:43.768Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.490 34.614 1499.9031 23:02:29.49M 2015-11-02T23:02:43.968Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9044 23:02:29.69M 2015-11-02T23:02:44.173Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.614 1499.9036 23:02:29.89M 2015-11-02T23:02:44.378Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.489 34.613 1499.9032 23:02:30.11M 2015-11-02T23:02:44.598Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.613 1499.9015 23:02:30.31M 2015-11-02T23:02:44.783Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8998 23:02:30.52M 2015-11-02T23:02:44.988Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.613 1499.8983 23:02:30.71M 2015-11-02T23:02:45.188Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.613 1499.8971 23:02:30.91M 2015-11-02T23:02:45.393Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.486 34.612 1499.8956 23:02:31.12M 2015-11-02T23:02:45.598Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8937 23:02:31.32M 2015-11-02T23:02:45.798Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8914 23:02:31.52M 2015-11-02T23:02:45.998Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.483 34.610 1499.8889 23:02:31.72M 2015-11-02T23:02:46.203Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8860 23:02:31.92M 2015-11-02T23:02:46.408Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8851 23:02:32.14M 2015-11-02T23:02:46.608Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.481 34.608 1499.8849 23:02:32.34M 2015-11-02T23:02:46.813Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.481 34.609 1499.8848 23:02:32.53M 2015-11-02T23:02:47.018Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8842 23:02:32.74M 2015-11-02T23:02:47.218Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.482 34.610 1499.8845 23:02:32.94M 2015-11-02T23:02:47.423Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.611 1499.8851 23:02:33.15M 2015-11-02T23:02:47.623Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.612 1499.8866 23:02:33.35M 2015-11-02T23:02:47.828Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.490 34.618 1499.8928 23:02:33.55M 2015-11-02T23:02:48.033Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.491 34.619 1499.8934 23:02:33.75M 2015-11-02T23:02:48.233Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.491 34.619 1499.8928 23:02:33.95M 2015-11-02T23:02:48.438Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.495 34.623 1499.8965 23:02:34.17M 2015-11-02T23:02:48.638Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.495 34.623 1499.8978 23:02:34.37M 2015-11-02T23:02:48.843Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.494 34.622 1499.8972 23:02:34.57M 2015-11-02T23:02:49.063Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.493 34.621 1499.8969 23:02:34.77M 2015-11-02T23:02:49.249Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.493 34.621 1499.8960 23:02:35.00M 2015-11-02T23:02:49.453Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.492 34.620 1499.8951 23:02:35.18M 2015-11-02T23:02:49.658Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.491 34.619 1499.8933 23:02:35.38M 2015-11-02T23:02:49.858Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8796 23:02:35.58M 2015-11-02T23:02:50.063Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8792 23:02:35.78M 2015-11-02T23:02:50.268Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8809 23:02:36.00M 2015-11-02T23:02:50.468Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.608 1499.8829 23:02:36.20M 2015-11-02T23:02:50.668Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8851 23:02:36.40M 2015-11-02T23:02:50.873Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8870 23:02:36.60M 2015-11-02T23:02:51.073Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8890 23:02:36.80M 2015-11-02T23:02:51.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.611 1499.8907 23:02:37.01M 2015-11-02T23:02:51.483Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.612 1499.8917 23:02:37.21M 2015-11-02T23:02:51.688Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8915 23:02:37.41M 2015-11-02T23:02:51.888Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.485 34.612 1499.8916 23:02:37.61M 2015-11-02T23:02:52.093Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 23:02:37.81M 2015-11-02T23:02:52.293Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8910 23:02:38.03M 2015-11-02T23:02:52.498Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8910 23:02:38.23M 2015-11-02T23:02:52.703Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8916 23:02:38.43M 2015-11-02T23:02:52.903Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.485 34.612 1499.8916 23:02:38.63M 2015-11-02T23:02:53.108Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8912 23:02:38.83M 2015-11-02T23:02:53.313Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8910 23:02:39.04M 2015-11-02T23:02:53.533Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.612 1499.8905 23:02:39.24M 2015-11-02T23:02:53.718Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.611 1499.8895 23:02:39.46M 2015-11-02T23:02:53.918Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8887 23:02:39.64M 2015-11-02T23:02:54.123Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8875 23:02:39.84M 2015-11-02T23:02:54.328Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8872 23:02:40.06M 2015-11-02T23:02:54.574Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8868 23:02:40.26M 2015-11-02T23:02:54.733Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8875 23:02:40.50M 2015-11-02T23:02:54.934Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.607 1499.8839 23:02:40.66M 2015-11-02T23:02:55.139Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8833 23:02:40.86M 2015-11-02T23:02:55.339Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8837 23:02:41.07M 2015-11-02T23:02:55.543Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8848 23:02:41.27M 2015-11-02T23:02:55.743Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8854 23:02:41.47M 2015-11-02T23:02:55.948Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.606 1499.8855 23:02:41.67M 2015-11-02T23:02:56.159Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8846 23:02:41.87M 2015-11-02T23:02:56.359Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8835 23:02:42.09M 2015-11-02T23:02:56.559Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8828 23:02:42.29M 2015-11-02T23:02:56.764Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8820 23:02:42.49M 2015-11-02T23:02:56.964Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8816 23:02:42.69M 2015-11-02T23:02:57.169Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8810 23:02:42.88M 2015-11-02T23:02:57.374Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8807 23:02:43.10M 2015-11-02T23:02:57.574Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8804 23:02:43.30M 2015-11-02T23:02:57.779Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8807 23:02:43.50M 2015-11-02T23:02:57.999Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8809 23:02:43.70M 2015-11-02T23:02:58.184Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8802 23:02:43.92M 2015-11-02T23:02:58.384Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8796 23:02:44.12M 2015-11-02T23:02:58.609Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8785 23:02:44.32M 2015-11-02T23:02:58.794Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8785 23:02:44.52M 2015-11-02T23:02:58.994Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8784 23:02:44.71M 2015-11-02T23:02:59.199Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8799 23:02:44.91M 2015-11-02T23:02:59.406Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.478 34.606 1499.8796 23:02:45.13M 2015-11-02T23:02:59.649Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.606 1499.8800 23:02:45.33M 2015-11-02T23:02:59.804Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8802 23:02:45.58M