2015-11-02T23:01:00.009Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8860 23:00:45.72M 2015-11-02T23:01:00.209Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8860 23:00:45.92M 2015-11-02T23:01:00.414Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8857 23:00:46.14M 2015-11-02T23:01:00.618Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8851 23:00:46.34M 2015-11-02T23:01:00.819Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8843 23:00:46.54M 2015-11-02T23:01:01.024Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8828 23:00:46.74M 2015-11-02T23:01:01.229Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8820 23:00:46.94M 2015-11-02T23:01:01.429Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8851 23:00:47.16M 2015-11-02T23:01:01.634Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.478 34.604 1499.8856 23:00:47.35M 2015-11-02T23:01:01.854Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8855 23:00:47.55M 2015-11-02T23:01:02.039Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8850 23:00:47.77M 2015-11-02T23:01:02.244Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8856 23:00:47.95M 2015-11-02T23:01:02.444Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8862 23:00:48.17M 2015-11-02T23:01:02.649Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8865 23:00:48.37M 2015-11-02T23:01:02.851Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8864 23:00:48.57M 2015-11-02T23:01:03.060Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8854 23:00:48.77M 2015-11-02T23:01:03.259Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8916 23:00:48.97M 2015-11-02T23:01:03.459Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8896 23:00:49.19M 2015-11-02T23:01:03.664Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8882 23:00:49.39M 2015-11-02T23:01:03.869Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8867 23:00:49.59M 2015-11-02T23:01:04.069Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8890 23:00:49.79M 2015-11-02T23:01:04.269Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.610 1499.8890 23:00:50.00M 2015-11-02T23:01:04.479Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8896 23:00:50.20M 2015-11-02T23:01:04.679Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.615 1499.8969 23:00:50.40M 2015-11-02T23:01:04.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.615 1499.8971 23:00:50.60M 2015-11-02T23:01:05.084Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.614 1499.8977 23:00:50.80M 2015-11-02T23:01:05.289Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8975 23:00:51.02M 2015-11-02T23:01:05.495Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8955 23:00:51.22M 2015-11-02T23:01:05.694Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.613 1499.8944 23:00:51.42M 2015-11-02T23:01:05.899Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.614 1499.8949 23:00:51.61M 2015-11-02T23:01:06.099Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.614 1499.8942 23:00:51.81M 2015-11-02T23:01:06.319Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8926 23:00:52.03M 2015-11-02T23:01:06.504Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.612 1499.8910 23:00:52.25M 2015-11-02T23:01:06.709Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.612 1499.8904 23:00:52.43M 2015-11-02T23:01:06.909Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.611 1499.8898 23:00:52.63M 2015-11-02T23:01:07.114Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.484 34.611 1499.8889 23:00:52.83M 2015-11-02T23:01:07.319Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8879 23:00:53.05M 2015-11-02T23:01:07.519Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.610 1499.8867 23:00:53.25M 2015-11-02T23:01:07.724Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8839 23:00:53.44M 2015-11-02T23:01:07.924Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8821 23:00:53.64M 2015-11-02T23:01:08.129Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.610 1499.8813 23:00:53.84M 2015-11-02T23:01:08.334Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8805 23:00:54.06M 2015-11-02T23:01:08.534Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:00:54.26M 2015-11-02T23:01:08.739Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.609 1499.8809 23:00:54.46M 2015-11-02T23:01:08.944Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8799 23:00:54.66M 2015-11-02T23:01:09.144Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.480 34.609 1499.8793 23:00:54.86M 2015-11-02T23:01:09.349Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8806 23:00:55.08M 2015-11-02T23:01:09.549Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.482 34.611 1499.8822 23:00:55.27M 2015-11-02T23:01:09.754Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8798 23:00:55.47M 2015-11-02T23:01:09.954Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8810 23:00:55.67M 2015-11-02T23:01:10.162Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8813 23:00:55.87M 2015-11-02T23:01:10.364Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8810 23:00:56.09M 2015-11-02T23:01:10.564Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.609 1499.8828 23:00:56.29M 2015-11-02T23:01:10.784Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8845 23:00:56.49M 2015-11-02T23:01:10.974Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8854 23:00:56.70M 2015-11-02T23:01:11.174Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8860 23:00:56.89M 2015-11-02T23:01:11.374Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.608 1499.8867 23:00:57.11M 2015-11-02T23:01:11.579Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8859 23:00:57.30M 2015-11-02T23:01:11.784Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8849 23:00:57.50M 2015-11-02T23:01:11.984Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8855 23:00:57.70M 2015-11-02T23:01:12.189Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.607 1499.8860 23:00:57.90M 2015-11-02T23:01:12.394Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.607 1499.8866 23:00:58.12M 2015-11-02T23:01:12.599Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8864 23:00:58.32M 2015-11-02T23:01:12.794Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8878 23:00:58.52M 2015-11-02T23:01:13.004Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8866 23:00:58.72M 2015-11-02T23:01:13.204Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8856 23:00:58.92M 2015-11-02T23:01:13.404Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.478 34.605 1499.8850 23:00:59.14M 2015-11-02T23:01:13.609Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.477 34.605 1499.8832 23:00:59.33M 2015-11-02T23:01:13.814Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8822 23:00:59.53M 2015-11-02T23:01:14.019Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8811 23:00:59.73M 2015-11-02T23:01:14.219Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8816 23:00:59.93M 2015-11-02T23:01:14.432Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8810 23:01:00.15M 2015-11-02T23:01:14.624Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8810 23:01:00.35M 2015-11-02T23:01:14.829Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.603 1499.8813 23:01:00.55M 2015-11-02T23:01:15.034Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8815 23:01:00.75M 2015-11-02T23:01:15.249Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8823 23:01:00.95M 2015-11-02T23:01:15.434Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8820 23:01:01.18M 2015-11-02T23:01:15.639Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8815 23:01:01.36M 2015-11-02T23:01:15.844Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8812 23:01:01.56M 2015-11-02T23:01:16.045Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8802 23:01:01.76M 2015-11-02T23:01:16.249Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8800 23:01:01.96M 2015-11-02T23:01:16.454Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8805 23:01:02.18M 2015-11-02T23:01:16.659Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8813 23:01:02.38M 2015-11-02T23:01:16.859Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8816 23:01:02.58M 2015-11-02T23:01:17.059Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8812 23:01:02.78M 2015-11-02T23:01:17.264Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8806 23:01:03.98M 2015-11-02T23:01:17.484Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8812 23:01:03.19M 2015-11-02T23:01:17.669Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8817 23:01:03.39M 2015-11-02T23:01:17.874Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8816 23:01:03.59M 2015-11-02T23:01:18.079Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8816 23:01:03.79M 2015-11-02T23:01:18.279Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8816 23:01:04.01M 2015-11-02T23:01:18.484Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8812 23:01:04.21M 2015-11-02T23:01:18.684Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8817 23:01:04.41M 2015-11-02T23:01:18.889Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8820 23:01:04.61M 2015-11-02T23:01:19.089Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8834 23:01:04.81M 2015-11-02T23:01:19.289Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8839 23:01:05.02M 2015-11-02T23:01:19.499Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8838 23:01:05.22M 2015-11-02T23:01:19.719Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8835 23:01:05.42M 2015-11-02T23:01:19.904Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.610 1499.8845 23:01:05.64M 2015-11-02T23:01:20.109Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.610 1499.8853 23:01:05.82M 2015-11-02T23:01:20.309Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8815 23:01:06.04M 2015-11-02T23:01:20.514Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8821 23:01:06.24M 2015-11-02T23:01:20.714Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.609 1499.8834 23:01:06.44M 2015-11-02T23:01:20.919Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8838 23:01:06.64M 2015-11-02T23:01:21.119Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8843 23:01:06.84M 2015-11-02T23:01:21.324Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.481 34.610 1499.8854 23:01:07.05M 2015-11-02T23:01:21.529Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8861 23:01:07.25M 2015-11-02T23:01:21.735Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8867 23:01:07.45M 2015-11-02T23:01:21.935Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8870 23:01:07.65M 2015-11-02T23:01:22.135Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8867 23:01:07.85M 2015-11-02T23:01:22.339Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8867 23:01:08.07M 2015-11-02T23:01:22.544Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8871 23:01:08.27M 2015-11-02T23:01:22.750Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.608 1499.8867 23:01:08.47M 2015-11-02T23:01:22.950Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8871 23:01:08.67M 2015-11-02T23:01:23.161Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8864 23:01:08.87M 2015-11-02T23:01:23.360Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8861 23:01:09.09M 2015-11-02T23:01:23.560Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8855 23:01:09.29M 2015-11-02T23:01:23.760Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8850 23:01:09.49M 2015-11-02T23:01:23.970Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8853 23:01:09.68M 2015-11-02T23:01:24.185Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.478 34.603 1499.8911 23:01:09.88M 2015-11-02T23:01:24.370Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.478 34.603 1499.8911 23:01:10.12M 2015-11-02T23:01:24.575Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.479 34.603 1499.8920 23:01:10.30M 2015-11-02T23:01:24.775Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.479 34.603 1499.8921 23:01:10.50M 2015-11-02T23:01:24.980Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.479 34.603 1499.8921 23:01:10.70M 2015-11-02T23:01:25.185Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.479 34.603 1499.8922 23:01:10.90M 2015-11-02T23:01:25.385Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.479 34.603 1499.8920 23:01:11.12M 2015-11-02T23:01:25.590Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.479 34.604 1499.8916 23:01:11.31M 2015-11-02T23:01:25.795Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.480 34.604 1499.8928 23:01:11.52M 2015-11-02T23:01:25.995Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.481 34.605 1499.8926 23:01:11.71M 2015-11-02T23:01:26.200Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.481 34.606 1499.8921 23:01:11.91M 2015-11-02T23:01:26.400Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.481 34.607 1499.8916 23:01:12.13M 2015-11-02T23:01:26.605Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.481 34.607 1499.8911 23:01:12.33M 2015-11-02T23:01:26.810Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8906 23:01:12.53M 2015-11-02T23:01:27.010Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.481 34.607 1499.8903 23:01:12.73M 2015-11-02T23:01:27.215Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8890 23:01:12.93M 2015-11-02T23:01:27.415Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.606 1499.8887 23:01:13.15M 2015-11-02T23:01:27.620Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8873 23:01:13.34M 2015-11-02T23:01:27.825Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8865 23:01:13.54M 2015-11-02T23:01:28.030Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8862 23:01:13.74M 2015-11-02T23:01:28.230Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8865 23:01:13.94M 2015-11-02T23:01:28.430Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8864 23:01:14.16M 2015-11-02T23:01:28.650Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8862 23:01:14.36M 2015-11-02T23:01:28.840Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8859 23:01:14.57M 2015-11-02T23:01:29.040Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8851 23:01:14.76M 2015-11-02T23:01:29.245Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8851 23:01:14.96M 2015-11-02T23:01:29.451Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8854 23:01:15.17M 2015-11-02T23:01:29.650Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8860 23:01:15.38M 2015-11-02T23:01:29.855Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8844 23:01:15.57M 2015-11-02T23:01:30.060Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.478 34.605 1499.8840 23:01:15.77M 2015-11-02T23:01:30.260Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.478 34.605 1499.8848 23:01:15.97M 2015-11-02T23:01:30.465Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.472 34.600 1499.8782 23:01:16.19M 2015-11-02T23:01:30.665Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.475 34.603 1499.8817 23:01:16.39M 2015-11-02T23:01:30.865Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8828 23:01:16.59M 2015-11-02T23:01:31.070Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8840 23:01:16.79M 2015-11-02T23:01:31.270Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.606 1499.8850 23:01:17.00M 2015-11-02T23:01:31.475Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.606 1499.8849 23:01:17.20M 2015-11-02T23:01:31.680Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8862 23:01:17.40M 2015-11-02T23:01:31.885Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8872 23:01:17.60M 2015-11-02T23:01:32.085Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.608 1499.8877 23:01:17.80M 2015-11-02T23:01:32.290Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.486 34.613 1499.8917 23:01:18.02M 2015-11-02T23:01:32.495Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.614 1499.8905 23:01:18.22M 2015-11-02T23:01:32.700Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.613 1499.8900 23:01:18.42M 2015-11-02T23:01:32.900Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.489 34.616 1499.8943 23:01:18.62M 2015-11-02T23:01:33.120Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.489 34.615 1499.8944 23:01:18.82M 2015-11-02T23:01:33.305Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.488 34.615 1499.8929 23:01:19.05M 2015-11-02T23:01:33.510Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.487 34.614 1499.8920 23:01:19.24M 2015-11-02T23:01:33.710Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8899 23:01:19.43M 2015-11-02T23:01:33.915Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.612 1499.8881 23:01:19.63M 2015-11-02T23:01:34.115Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.483 34.611 1499.8866 23:01:19.83M 2015-11-02T23:01:34.320Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.483 34.611 1499.8857 23:01:20.05M 2015-11-02T23:01:34.525Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8840 23:01:20.25M 2015-11-02T23:01:34.725Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8820 23:01:20.45M 2015-11-02T23:01:34.965Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.609 1499.8821 23:01:20.65M 2015-11-02T23:01:35.135Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.609 1499.8833 23:01:20.85M 2015-11-02T23:01:35.335Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8821 23:01:21.07M 2015-11-02T23:01:35.561Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8821 23:01:21.26M 2015-11-02T23:01:35.745Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8807 23:01:21.46M 2015-11-02T23:01:35.945Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8806 23:01:21.66M 2015-11-02T23:01:36.145Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8796 23:01:21.86M 2015-11-02T23:01:36.350Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8790 23:01:22.08M 2015-11-02T23:01:36.550Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8790 23:01:22.28M 2015-11-02T23:01:36.760Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.474 34.602 1499.8783 23:01:22.48M 2015-11-02T23:01:36.960Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.474 34.602 1499.8787 23:01:22.68M 2015-11-02T23:01:37.160Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.603 1499.8795 23:01:22.88M 2015-11-02T23:01:37.365Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.603 1499.8801 23:01:23.09M 2015-11-02T23:01:37.585Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8812 23:01:23.29M 2015-11-02T23:01:37.771Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8812 23:01:23.51M 2015-11-02T23:01:37.975Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8813 23:01:23.69M 2015-11-02T23:01:38.180Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8821 23:01:23.89M 2015-11-02T23:01:38.380Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8816 23:01:24.11M 2015-11-02T23:01:38.580Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8816 23:01:24.31M 2015-11-02T23:01:38.785Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8833 23:01:24.51M 2015-11-02T23:01:38.990Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8831 23:01:24.71M 2015-11-02T23:01:39.190Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8820 23:01:24.90M 2015-11-02T23:01:39.395Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8813 23:01:25.12M 2015-11-02T23:01:39.595Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8807 23:01:25.32M 2015-11-02T23:01:39.800Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:25.52M 2015-11-02T23:01:40.005Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:25.72M 2015-11-02T23:01:40.205Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:25.92M 2015-11-02T23:01:40.410Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.477 34.606 1499.8792 23:01:26.14M 2015-11-02T23:01:40.615Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:26.34M 2015-11-02T23:01:40.820Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8809 23:01:26.54M 2015-11-02T23:01:41.020Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8820 23:01:26.74M 2015-11-02T23:01:41.220Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.607 1499.8810 23:01:26.94M 2015-11-02T23:01:41.425Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8807 23:01:27.15M 2015-11-02T23:01:41.630Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.477 34.606 1499.8794 23:01:27.36M 2015-11-02T23:01:41.845Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.478 34.607 1499.8796 23:01:27.55M 2015-11-02T23:01:42.051Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.478 34.607 1499.8799 23:01:27.75M 2015-11-02T23:01:42.240Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.607 1499.8805 23:01:27.97M 2015-11-02T23:01:42.440Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.607 1499.8811 23:01:28.17M 2015-11-02T23:01:42.645Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.607 1499.8820 23:01:28.37M 2015-11-02T23:01:42.851Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.607 1499.8828 23:01:28.57M 2015-11-02T23:01:43.064Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.608 1499.8833 23:01:28.77M 2015-11-02T23:01:43.251Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.608 1499.8839 23:01:28.97M 2015-11-02T23:01:43.455Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8844 23:01:29.18M 2015-11-02T23:01:43.655Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8838 23:01:29.38M 2015-11-02T23:01:43.860Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8837 23:01:29.58M 2015-11-02T23:01:44.065Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8840 23:01:29.78M 2015-11-02T23:01:44.270Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8801 23:01:30.00M 2015-11-02T23:01:44.470Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.479 34.608 1499.8792 23:01:30.20M 2015-11-02T23:01:44.675Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.479 34.609 1499.8794 23:01:30.40M 2015-11-02T23:01:44.885Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.479 34.609 1499.8789 23:01:30.60M 2015-11-02T23:01:45.080Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.479 34.610 1499.8770 23:01:30.80M 2015-11-02T23:01:45.285Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.480 34.610 1499.8768 23:01:31.02M 2015-11-02T23:01:45.485Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.480 34.611 1499.8762 23:01:31.22M 2015-11-02T23:01:45.690Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.480 34.611 1499.8754 23:01:31.41M 2015-11-02T23:01:45.923Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.611 1499.8761 23:01:31.61M 2015-11-02T23:01:46.095Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.480 34.610 1499.8765 23:01:31.81M 2015-11-02T23:01:46.300Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.480 34.610 1499.8774 23:01:32.03M 2015-11-02T23:01:46.521Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.480 34.609 1499.8778 23:01:32.23M 2015-11-02T23:01:46.706Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.610 1499.8795 23:01:32.45M 2015-11-02T23:01:46.911Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.480 34.609 1499.8796 23:01:32.63M 2015-11-02T23:01:47.111Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8802 23:01:32.83M 2015-11-02T23:01:47.325Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.609 1499.8812 23:01:33.05M 2015-11-02T23:01:47.515Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.609 1499.8820 23:01:33.24M 2015-11-02T23:01:47.721Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8833 23:01:33.44M 2015-11-02T23:01:47.926Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8835 23:01:33.64M 2015-11-02T23:01:48.126Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8835 23:01:33.84M 2015-11-02T23:01:48.326Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8829 23:01:34.06M 2015-11-02T23:01:48.531Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8832 23:01:34.26M 2015-11-02T23:01:48.736Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8834 23:01:34.46M 2015-11-02T23:01:48.936Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8839 23:01:34.66M 2015-11-02T23:01:49.141Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8835 23:01:34.86M 2015-11-02T23:01:49.346Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.607 1499.8845 23:01:35.08M 2015-11-02T23:01:49.551Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8856 23:01:35.28M 2015-11-02T23:01:49.751Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8839 23:01:35.47M 2015-11-02T23:01:49.956Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8840 23:01:35.67M 2015-11-02T23:01:50.156Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8838 23:01:35.87M 2015-11-02T23:01:50.361Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8840 23:01:36.09M 2015-11-02T23:01:50.561Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8851 23:01:36.29M 2015-11-02T23:01:50.766Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8853 23:01:36.49M 2015-11-02T23:01:50.986Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.477 34.604 1499.8849 23:01:36.69M 2015-11-02T23:01:51.171Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.477 34.603 1499.8861 23:01:36.90M 2015-11-02T23:01:51.376Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8865 23:01:37.10M 2015-11-02T23:01:51.576Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.603 1499.8859 23:01:37.30M 2015-11-02T23:01:51.781Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.602 1499.8861 23:01:37.50M 2015-11-02T23:01:51.981Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.603 1499.8861 23:01:37.70M 2015-11-02T23:01:52.186Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.603 1499.8862 23:01:37.90M 2015-11-02T23:01:52.391Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.603 1499.8859 23:01:38.12M 2015-11-02T23:01:52.596Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.603 1499.8857 23:01:38.32M 2015-11-02T23:01:52.796Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.477 34.603 1499.8871 23:01:38.52M 2015-11-02T23:01:53.001Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8877 23:01:38.72M 2015-11-02T23:01:53.201Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8885 23:01:38.92M 2015-11-02T23:01:53.406Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8889 23:01:39.14M 2015-11-02T23:01:53.611Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8882 23:01:39.33M 2015-11-02T23:01:53.811Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8873 23:01:39.53M 2015-11-02T23:01:54.011Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.604 1499.8856 23:01:39.73M 2015-11-02T23:01:54.216Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.604 1499.8855 23:01:39.93M 2015-11-02T23:01:54.421Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8845 23:01:40.15M 2015-11-02T23:01:54.626Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8834 23:01:40.35M 2015-11-02T23:01:54.826Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8832 23:01:40.55M 2015-11-02T23:01:55.031Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8823 23:01:40.75M 2015-11-02T23:01:55.231Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8818 23:01:40.95M 2015-11-02T23:01:55.451Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.605 1499.8823 23:01:41.16M 2015-11-02T23:01:55.641Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8826 23:01:41.38M 2015-11-02T23:01:55.841Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8822 23:01:41.56M 2015-11-02T23:01:56.041Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8822 23:01:41.76M 2015-11-02T23:01:56.248Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8816 23:01:41.96M 2015-11-02T23:01:56.451Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8820 23:01:42.18M 2015-11-02T23:01:56.651Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8818 23:01:42.38M 2015-11-02T23:01:56.856Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8827 23:01:42.58M 2015-11-02T23:01:57.056Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8835 23:01:42.77M 2015-11-02T23:01:57.261Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8834 23:01:42.97M 2015-11-02T23:01:57.466Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8842 23:01:43.19M 2015-11-02T23:01:57.666Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8829 23:01:43.39M 2015-11-02T23:01:57.871Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8834 23:01:43.59M 2015-11-02T23:01:58.076Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8844 23:01:43.79M 2015-11-02T23:01:58.285Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.608 1499.8853 23:01:44.01M 2015-11-02T23:01:58.481Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8835 23:01:44.21M 2015-11-02T23:01:58.686Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8837 23:01:44.41M 2015-11-02T23:01:58.886Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8839 23:01:44.61M 2015-11-02T23:01:59.091Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8842 23:01:44.81M 2015-11-02T23:01:59.296Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8846 23:01:45.03M 2015-11-02T23:01:59.496Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8854 23:01:45.22M 2015-11-02T23:01:59.701Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8853 23:01:45.42M 2015-11-02T23:01:59.921Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8845 23:01:45.62M