2015-11-02T22:59:00.018Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.482  34.611 1499.8857 22:58:45.73M
2015-11-02T22:59:00.223Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.483  34.611 1499.8868 22:58:45.93M
2015-11-02T22:59:00.423Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.483  34.611 1499.8882 22:58:46.15M
2015-11-02T22:59:00.629Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.484  34.611 1499.8890 22:58:46.35M
2015-11-02T22:59:00.829Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.484  34.612 1499.8894 22:58:46.54M
2015-11-02T22:59:01.033Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.484  34.612 1499.8895 22:58:46.74M
2015-11-02T22:59:01.254Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.483  34.611 1499.8884 22:58:46.94M
2015-11-02T22:59:01.438Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.483  34.611 1499.8888 22:58:47.18M
2015-11-02T22:59:01.638Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.483  34.610 1499.8888 22:58:47.36M
2015-11-02T22:59:01.843Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.483  34.610 1499.8898 22:58:47.56M
2015-11-02T22:59:02.049Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.483  34.610 1499.8898 22:58:47.76M
2015-11-02T22:59:02.249Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.483  34.610 1499.8900 22:58:47.96M
2015-11-02T22:59:02.454Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.483  34.610 1499.8907 22:58:48.18M
2015-11-02T22:59:02.659Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.483  34.610 1499.8918 22:58:48.38M
2015-11-02T22:59:02.864Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.484  34.611 1499.8917 22:58:48.57M
2015-11-02T22:59:03.064Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.482  34.609 1499.8888 22:58:48.77M
2015-11-02T22:59:03.263Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8894 22:58:48.97M
2015-11-02T22:59:03.469Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.482  34.609 1499.8887 22:58:49.19M
2015-11-02T22:59:03.674Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.608 1499.8889 22:58:49.39M
2015-11-02T22:59:03.874Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.607 1499.8884 22:58:49.59M
2015-11-02T22:59:04.074Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.480  34.607 1499.8871 22:58:49.79M
2015-11-02T22:59:04.279Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.479  34.606 1499.8864 22:58:50.00M
2015-11-02T22:59:04.484Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.478  34.605 1499.8853 22:58:50.20M
2015-11-02T22:59:04.689Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.478  34.605 1499.8851 22:58:50.40M
2015-11-02T22:59:04.891Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.478  34.605 1499.8850 22:58:50.60M
2015-11-02T22:59:05.094Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.478  34.604 1499.8849 22:58:50.80M
2015-11-02T22:59:05.299Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.481  34.607 1499.8881 22:58:51.02M
2015-11-02T22:59:05.499Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.481  34.607 1499.8885 22:58:51.22M
2015-11-02T22:59:05.719Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.481  34.608 1499.8881 22:58:51.42M
2015-11-02T22:59:05.904Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.481  34.608 1499.8884 22:58:51.63M
2015-11-02T22:59:06.109Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.482  34.608 1499.8879 22:58:51.82M
2015-11-02T22:59:06.314Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.482  34.609 1499.8878 22:58:52.04M
2015-11-02T22:59:06.514Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.482  34.609 1499.8879 22:58:52.24M
2015-11-02T22:59:06.719Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.483  34.610 1499.8884 22:58:52.43M
2015-11-02T22:59:06.919Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.483  34.610 1499.8888 22:58:52.63M
2015-11-02T22:59:07.124Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.483  34.610 1499.8892 22:58:52.83M
2015-11-02T22:59:07.329Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.484  34.611 1499.8888 22:58:53.05M
2015-11-02T22:59:07.530Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.484  34.611 1499.8896 22:58:53.25M
2015-11-02T22:59:07.734Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.482  34.609 1499.8867 22:58:53.45M
2015-11-02T22:59:07.934Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.482  34.609 1499.8866 22:58:53.65M
2015-11-02T22:59:08.154Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.483  34.610 1499.8871 22:58:53.85M
2015-11-02T22:59:08.344Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.480  34.608 1499.8843 22:58:54.07M
2015-11-02T22:59:08.544Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.479  34.607 1499.8842 22:58:54.27M
2015-11-02T22:59:08.749Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.478  34.606 1499.8834 22:58:54.47M
2015-11-02T22:59:08.949Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.480  34.607 1499.8853 22:58:54.66M
2015-11-02T22:59:09.154Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.481  34.608 1499.8870 22:58:54.86M
2015-11-02T22:59:09.359Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.481  34.608 1499.8885 22:58:55.08M
2015-11-02T22:59:09.559Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.481  34.609 1499.8885 22:58:55.28M
2015-11-02T22:59:09.764Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.482  34.609 1499.8888 22:58:55.48M
2015-11-02T22:59:09.964Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.482  34.609 1499.8890 22:58:55.68M
2015-11-02T22:59:10.184Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.483  34.610 1499.8895 22:58:55.88M
2015-11-02T22:59:10.374Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.484  34.611 1499.8911 22:58:56.11M
2015-11-02T22:59:10.574Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.485  34.612 1499.8922 22:58:56.30M
2015-11-02T22:59:10.779Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.484  34.612 1499.8916 22:58:56.49M
2015-11-02T22:59:10.979Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.484  34.611 1499.8920 22:58:56.69M
2015-11-02T22:59:11.184Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.485  34.612 1499.8923 22:58:56.89M
2015-11-02T22:59:11.389Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.484  34.611 1499.8910 22:58:57.11M
2015-11-02T22:59:11.589Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.485  34.611 1499.8918 22:58:57.31M
2015-11-02T22:59:11.794Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.485  34.612 1499.8925 22:58:57.51M
2015-11-02T22:59:11.994Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.480  34.607 1499.8867 22:58:57.71M
2015-11-02T22:59:12.199Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.479  34.607 1499.8855 22:58:57.91M
2015-11-02T22:59:12.404Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.479  34.607 1499.8839 22:58:58.13M
2015-11-02T22:59:12.604Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.479  34.607 1499.8838 22:58:58.32M
2015-11-02T22:59:12.809Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.479  34.605 1499.8870 22:58:58.52M
2015-11-02T22:59:13.014Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.479  34.605 1499.8867 22:58:58.72M
2015-11-02T22:59:13.214Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.479  34.605 1499.8860 22:58:58.92M
2015-11-02T22:59:13.414Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.478  34.605 1499.8854 22:58:59.14M
2015-11-02T22:59:13.619Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.479  34.605 1499.8855 22:58:59.34M
2015-11-02T22:59:13.824Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.480  34.606 1499.8866 22:58:59.54M
2015-11-02T22:59:14.029Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.480  34.607 1499.8876 22:58:59.74M
2015-11-02T22:59:14.229Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.481  34.608 1499.8885 22:58:59.94M
2015-11-02T22:59:14.434Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.482  34.608 1499.8889 22:59:00.15M
2015-11-02T22:59:14.654Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.482  34.609 1499.8896 22:59:00.36M
2015-11-02T22:59:14.839Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.483  34.610 1499.8888 22:59:00.57M
2015-11-02T22:59:15.039Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.483  34.610 1499.8890 22:59:00.75M
2015-11-02T22:59:15.244Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.484  34.611 1499.8892 22:59:00.95M
2015-11-02T22:59:15.449Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.484  34.611 1499.8885 22:59:01.17M
2015-11-02T22:59:15.654Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.484  34.612 1499.8881 22:59:01.37M
2015-11-02T22:59:15.854Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.485  34.612 1499.8892 22:59:01.57M
2015-11-02T22:59:16.059Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.485  34.613 1499.8892 22:59:01.77M
2015-11-02T22:59:16.259Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.485  34.613 1499.8889 22:59:01.97M
2015-11-02T22:59:16.464Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.484  34.612 1499.8883 22:59:02.19M
2015-11-02T22:59:16.659Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.484  34.612 1499.8888 22:59:02.39M
2015-11-02T22:59:16.869Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.483  34.611 1499.8882 22:59:02.58M
2015-11-02T22:59:17.074Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.483  34.610 1499.8889 22:59:02.78M
2015-11-02T22:59:17.274Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.482  34.609 1499.8889 22:59:03.00M
2015-11-02T22:59:17.479Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.482  34.609 1499.8900 22:59:03.20M
2015-11-02T22:59:17.679Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8905 22:59:03.40M
2015-11-02T22:59:17.884Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.481  34.608 1499.8895 22:59:03.60M
2015-11-02T22:59:18.089Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.608 1499.8892 22:59:03.80M
2015-11-02T22:59:18.289Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.608 1499.8887 22:59:04.02M
2015-11-02T22:59:18.516Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.481  34.608 1499.8889 22:59:04.21M
2015-11-02T22:59:18.699Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.608 1499.8892 22:59:04.41M
2015-11-02T22:59:18.899Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.607 1499.8898 22:59:04.62M
2015-11-02T22:59:19.119Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.607 1499.8900 22:59:04.81M
2015-11-02T22:59:19.304Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.608 1499.8900 22:59:05.05M
2015-11-02T22:59:19.509Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.482  34.609 1499.8909 22:59:05.23M
2015-11-02T22:59:19.714Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8906 22:59:05.43M
2015-11-02T22:59:19.914Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.483  34.610 1499.8896 22:59:05.63M
2015-11-02T22:59:20.119Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.483  34.610 1499.8892 22:59:05.83M
2015-11-02T22:59:20.319Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.483  34.610 1499.8882 22:59:06.05M
2015-11-02T22:59:20.524Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.482  34.610 1499.8870 22:59:06.25M
2015-11-02T22:59:20.731Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.482  34.610 1499.8876 22:59:06.45M
2015-11-02T22:59:20.930Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.482  34.610 1499.8889 22:59:06.64M
2015-11-02T22:59:21.134Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.482  34.610 1499.8883 22:59:06.84M
2015-11-02T22:59:21.334Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.482  34.609 1499.8881 22:59:07.06M
2015-11-02T22:59:21.539Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.482  34.609 1499.8876 22:59:07.26M
2015-11-02T22:59:21.739Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.481  34.609 1499.8866 22:59:07.46M
2015-11-02T22:59:21.944Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.481  34.609 1499.8859 22:59:07.66M
2015-11-02T22:59:22.144Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.481  34.609 1499.8862 22:59:07.86M
2015-11-02T22:59:22.349Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.481  34.609 1499.8855 22:59:08.07M
2015-11-02T22:59:22.554Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.480  34.608 1499.8855 22:59:08.27M
2015-11-02T22:59:22.755Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.480  34.607 1499.8850 22:59:08.47M
2015-11-02T22:59:22.959Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.480  34.607 1499.8849 22:59:08.67M
2015-11-02T22:59:23.164Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.479  34.607 1499.8850 22:59:08.87M
2015-11-02T22:59:23.364Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.480  34.607 1499.8853 22:59:09.09M
2015-11-02T22:59:23.584Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.480  34.607 1499.8862 22:59:09.29M
2015-11-02T22:59:23.774Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.480  34.607 1499.8865 22:59:09.50M
2015-11-02T22:59:23.974Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8867 22:59:09.69M
2015-11-02T22:59:24.179Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8875 22:59:09.89M
2015-11-02T22:59:24.379Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8876 22:59:10.10M
2015-11-02T22:59:24.585Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8876 22:59:10.30M
2015-11-02T22:59:24.789Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.481  34.607 1499.8876 22:59:10.50M
2015-11-02T22:59:25.005Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.481  34.607 1499.8873 22:59:10.70M
2015-11-02T22:59:25.194Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.483  34.609 1499.8898 22:59:10.90M
2015-11-02T22:59:25.399Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.482  34.609 1499.8888 22:59:11.12M
2015-11-02T22:59:25.599Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.481  34.608 1499.8881 22:59:11.32M
2015-11-02T22:59:25.805Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.481  34.608 1499.8871 22:59:11.52M
2015-11-02T22:59:26.004Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.480  34.607 1499.8871 22:59:11.72M
2015-11-02T22:59:26.209Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.480  34.606 1499.8877 22:59:11.92M
2015-11-02T22:59:26.415Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.480  34.606 1499.8878 22:59:12.13M
2015-11-02T22:59:26.615Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.480  34.606 1499.8875 22:59:12.34M
2015-11-02T22:59:26.820Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.480  34.606 1499.8877 22:59:12.54M
2015-11-02T22:59:27.020Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.479  34.605 1499.8879 22:59:12.73M
2015-11-02T22:59:27.225Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.479  34.605 1499.8876 22:59:12.93M
2015-11-02T22:59:27.430Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.478  34.604 1499.8861 22:59:13.15M
2015-11-02T22:59:27.630Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.477  34.603 1499.8854 22:59:13.35M
2015-11-02T22:59:27.835Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.478  34.604 1499.8864 22:59:13.55M
2015-11-02T22:59:28.055Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.478  34.604 1499.8854 22:59:13.75M
2015-11-02T22:59:28.240Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.481  34.608 1499.8892 22:59:13.96M
2015-11-02T22:59:28.445Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.482  34.609 1499.8905 22:59:14.17M
2015-11-02T22:59:28.645Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.608 1499.8894 22:59:14.37M
2015-11-02T22:59:28.850Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.607 1499.8887 22:59:14.56M
2015-11-02T22:59:29.050Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.479  34.606 1499.8866 22:59:14.76M
2015-11-02T22:59:29.255Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.478  34.605 1499.8853 22:59:14.96M
2015-11-02T22:59:29.468Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.478  34.605 1499.8842 22:59:15.18M
2015-11-02T22:59:29.660Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.478  34.605 1499.8839 22:59:15.38M
2015-11-02T22:59:29.865Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.477  34.604 1499.8823 22:59:15.58M
2015-11-02T22:59:30.065Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.476  34.604 1499.8816 22:59:15.78M
2015-11-02T22:59:30.265Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.476  34.604 1499.8813 22:59:15.97M
2015-11-02T22:59:30.485Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.476  34.603 1499.8811 22:59:16.19M
2015-11-02T22:59:30.675Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.475  34.602 1499.8809 22:59:16.39M
2015-11-02T22:59:30.880Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.475  34.602 1499.8806 22:59:16.59M
2015-11-02T22:59:31.080Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.475  34.602 1499.8818 22:59:16.79M
2015-11-02T22:59:31.285Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.476  34.603 1499.8821 22:59:17.01M
2015-11-02T22:59:31.490Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.474  34.602 1499.8799 22:59:17.21M
2015-11-02T22:59:31.690Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.474  34.601 1499.8793 22:59:17.41M
2015-11-02T22:59:31.895Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.474  34.601 1499.8804 22:59:17.61M
2015-11-02T22:59:32.095Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.475  34.602 1499.8813 22:59:17.81M
2015-11-02T22:59:32.300Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.475  34.602 1499.8821 22:59:18.02M
2015-11-02T22:59:32.520Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.475  34.602 1499.8821 22:59:18.22M
2015-11-02T22:59:32.705Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.474  34.601 1499.8813 22:59:18.44M
2015-11-02T22:59:32.905Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.474  34.600 1499.8818 22:59:18.62M
2015-11-02T22:59:33.110Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.474  34.600 1499.8822 22:59:18.82M
2015-11-02T22:59:33.315Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.474  34.600 1499.8828 22:59:19.04M
2015-11-02T22:59:33.520Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.474  34.601 1499.8842 22:59:19.24M
2015-11-02T22:59:33.720Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.475  34.601 1499.8853 22:59:19.44M
2015-11-02T22:59:33.925Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.475  34.601 1499.8859 22:59:19.64M
2015-11-02T22:59:34.125Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.475  34.601 1499.8857 22:59:19.84M
2015-11-02T22:59:34.331Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.476  34.602 1499.8859 22:59:20.06M
2015-11-02T22:59:34.535Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.477  34.602 1499.8870 22:59:20.26M
2015-11-02T22:59:34.735Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.477  34.603 1499.8864 22:59:20.45M
2015-11-02T22:59:34.940Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.477  34.603 1499.8861 22:59:20.65M
2015-11-02T22:59:35.140Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.477  34.603 1499.8856 22:59:20.85M
2015-11-02T22:59:35.345Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.477  34.604 1499.8845 22:59:21.07M
2015-11-02T22:59:35.545Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.477  34.604 1499.8834 22:59:21.27M
2015-11-02T22:59:35.750Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.477  34.604 1499.8834 22:59:21.47M
2015-11-02T22:59:35.955Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.477  34.605 1499.8818 22:59:21.67M
2015-11-02T22:59:36.160Z|I-OCEAN7-304-XXXX|  27.52  12.913  40.478  34.606 1499.8816 22:59:21.87M
2015-11-02T22:59:36.360Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.478  34.606 1499.8807 22:59:22.09M
2015-11-02T22:59:36.565Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.478  34.607 1499.8802 22:59:22.28M
2015-11-02T22:59:36.770Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.477  34.606 1499.8794 22:59:22.48M
2015-11-02T22:59:36.985Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.477  34.606 1499.8782 22:59:22.68M
2015-11-02T22:59:37.170Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.477  34.606 1499.8787 22:59:22.90M
2015-11-02T22:59:37.375Z|I-OCEAN7-304-XXXX|  27.48  12.913  40.478  34.606 1499.8801 22:59:23.10M
2015-11-02T22:59:37.580Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.477  34.606 1499.8804 22:59:23.30M
2015-11-02T22:59:37.780Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.478  34.606 1499.8811 22:59:23.50M
2015-11-02T22:59:37.985Z|I-OCEAN7-304-XXXX|  27.47  12.913  40.478  34.606 1499.8807 22:59:23.70M
2015-11-02T22:59:38.190Z|I-OCEAN7-304-XXXX|  27.45  12.913  40.478  34.606 1499.8807 22:59:23.89M
2015-11-02T22:59:38.390Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.478  34.607 1499.8817 22:59:24.12M
2015-11-02T22:59:38.595Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.479  34.607 1499.8822 22:59:24.31M
2015-11-02T22:59:38.795Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.607 1499.8821 22:59:24.51M
2015-11-02T22:59:39.000Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.479  34.607 1499.8821 22:59:24.71M
2015-11-02T22:59:39.205Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.479  34.607 1499.8831 22:59:24.91M
2015-11-02T22:59:39.405Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.479  34.607 1499.8822 22:59:25.13M
2015-11-02T22:59:39.610Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.479  34.607 1499.8829 22:59:25.33M
2015-11-02T22:59:39.810Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.480  34.608 1499.8835 22:59:25.53M
2015-11-02T22:59:40.015Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.481  34.608 1499.8842 22:59:25.73M
2015-11-02T22:59:40.215Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.481  34.609 1499.8842 22:59:25.93M
2015-11-02T22:59:40.420Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.481  34.609 1499.8844 22:59:26.14M
2015-11-02T22:59:40.625Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.481  34.608 1499.8844 22:59:26.34M
2015-11-02T22:59:40.825Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.480  34.608 1499.8843 22:59:26.54M
2015-11-02T22:59:41.030Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.480  34.608 1499.8850 22:59:26.74M
2015-11-02T22:59:41.230Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.479  34.607 1499.8843 22:59:26.94M
2015-11-02T22:59:41.455Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.479  34.607 1499.8840 22:59:27.16M
2015-11-02T22:59:41.640Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.606 1499.8835 22:59:27.38M
2015-11-02T22:59:41.845Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.479  34.606 1499.8840 22:59:27.56M
2015-11-02T22:59:42.045Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.479  34.606 1499.8839 22:59:27.76M
2015-11-02T22:59:42.246Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.479  34.606 1499.8843 22:59:27.96M
2015-11-02T22:59:42.455Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.479  34.606 1499.8846 22:59:28.17M
2015-11-02T22:59:42.655Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.478  34.606 1499.8838 22:59:28.38M
2015-11-02T22:59:42.856Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.478  34.605 1499.8839 22:59:28.57M
2015-11-02T22:59:43.060Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.478  34.605 1499.8834 22:59:28.77M
2015-11-02T22:59:43.265Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.477  34.604 1499.8834 22:59:28.97M
2015-11-02T22:59:43.465Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.477  34.604 1499.8832 22:59:29.19M
2015-11-02T22:59:43.670Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.476  34.604 1499.8822 22:59:29.39M
2015-11-02T22:59:43.875Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.476  34.604 1499.8818 22:59:29.59M
2015-11-02T22:59:44.075Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.476  34.604 1499.8800 22:59:29.79M
2015-11-02T22:59:44.280Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.476  34.604 1499.8802 22:59:30.00M
2015-11-02T22:59:44.480Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.476  34.604 1499.8806 22:59:30.20M
2015-11-02T22:59:44.680Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.477  34.605 1499.8807 22:59:30.40M
2015-11-02T22:59:44.885Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.477  34.605 1499.8817 22:59:30.60M
2015-11-02T22:59:45.090Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.477  34.605 1499.8826 22:59:30.80M
2015-11-02T22:59:45.295Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.478  34.606 1499.8840 22:59:31.02M
2015-11-02T22:59:45.495Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.476  34.604 1499.8827 22:59:31.22M
2015-11-02T22:59:45.700Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.476  34.604 1499.8828 22:59:31.42M
2015-11-02T22:59:45.920Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.476  34.604 1499.8828 22:59:31.62M
2015-11-02T22:59:46.105Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.479  34.606 1499.8846 22:59:31.83M
2015-11-02T22:59:46.319Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.479  34.607 1499.8845 22:59:32.04M
2015-11-02T22:59:46.510Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.479  34.607 1499.8846 22:59:32.23M
2015-11-02T22:59:46.715Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.479  34.606 1499.8857 22:59:32.43M
2015-11-02T22:59:46.920Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.479  34.606 1499.8866 22:59:32.63M
2015-11-02T22:59:47.121Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.484  34.610 1499.8916 22:59:32.83M
2015-11-02T22:59:47.325Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.484  34.611 1499.8931 22:59:33.05M
2015-11-02T22:59:47.525Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.484  34.611 1499.8939 22:59:33.25M
2015-11-02T22:59:47.731Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.485  34.611 1499.8934 22:59:33.45M
2015-11-02T22:59:47.931Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.485  34.612 1499.8943 22:59:33.65M
2015-11-02T22:59:48.131Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.487  34.613 1499.8948 22:59:33.85M
2015-11-02T22:59:48.335Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.487  34.614 1499.8955 22:59:34.06M
2015-11-02T22:59:48.546Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.488  34.615 1499.8961 22:59:34.26M
2015-11-02T22:59:48.746Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.487  34.614 1499.8949 22:59:34.47M
2015-11-02T22:59:48.950Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.487  34.614 1499.8948 22:59:34.66M
2015-11-02T22:59:49.150Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.487  34.613 1499.8937 22:59:34.86M
2015-11-02T22:59:49.355Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.486  34.613 1499.8938 22:59:35.08M
2015-11-02T22:59:49.555Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.485  34.612 1499.8936 22:59:35.28M
2015-11-02T22:59:49.760Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.485  34.611 1499.8921 22:59:35.48M
2015-11-02T22:59:49.966Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.484  34.610 1499.8911 22:59:35.68M
2015-11-02T22:59:50.166Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.483  34.610 1499.8903 22:59:35.88M
2015-11-02T22:59:50.386Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.482  34.610 1499.8878 22:59:36.10M
2015-11-02T22:59:50.576Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.481  34.609 1499.8864 22:59:36.31M
2015-11-02T22:59:50.776Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.481  34.608 1499.8862 22:59:36.49M
2015-11-02T22:59:50.976Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.480  34.607 1499.8853 22:59:36.69M
2015-11-02T22:59:51.181Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.479  34.607 1499.8855 22:59:36.89M
2015-11-02T22:59:51.386Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.479  34.606 1499.8855 22:59:37.11M
2015-11-02T22:59:51.586Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.479  34.606 1499.8856 22:59:37.31M
2015-11-02T22:59:51.791Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.479  34.606 1499.8854 22:59:37.50M
2015-11-02T22:59:51.996Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.479  34.606 1499.8849 22:59:37.71M
2015-11-02T22:59:52.196Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.479  34.606 1499.8846 22:59:37.91M
2015-11-02T22:59:52.401Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.478  34.606 1499.8840 22:59:38.12M
2015-11-02T22:59:52.607Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.479  34.606 1499.8851 22:59:38.32M
2015-11-02T22:59:52.814Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.479  34.607 1499.8856 22:59:38.52M
2015-11-02T22:59:53.011Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.480  34.607 1499.8856 22:59:38.72M
2015-11-02T22:59:53.211Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.480  34.607 1499.8864 22:59:38.92M
2015-11-02T22:59:53.416Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.480  34.607 1499.8867 22:59:39.14M
2015-11-02T22:59:53.645Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.480  34.607 1499.8872 22:59:39.34M
2015-11-02T22:59:53.821Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.480  34.606 1499.8872 22:59:39.53M
2015-11-02T22:59:54.021Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.479  34.606 1499.8870 22:59:39.74M
2015-11-02T22:59:54.226Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.479  34.606 1499.8865 22:59:39.93M
2015-11-02T22:59:54.432Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.478  34.605 1499.8862 22:59:40.15M
2015-11-02T22:59:54.636Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.478  34.604 1499.8864 22:59:40.35M
2015-11-02T22:59:54.851Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.478  34.604 1499.8862 22:59:40.55M
2015-11-02T22:59:55.041Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.478  34.604 1499.8867 22:59:40.77M
2015-11-02T22:59:55.241Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.478  34.604 1499.8866 22:59:40.95M
2015-11-02T22:59:55.446Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.478  34.604 1499.8860 22:59:41.17M
2015-11-02T22:59:55.648Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.477  34.604 1499.8855 22:59:41.37M
2015-11-02T22:59:55.851Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.477  34.603 1499.8857 22:59:41.57M
2015-11-02T22:59:56.051Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.477  34.603 1499.8856 22:59:41.77M
2015-11-02T22:59:56.261Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.477  34.603 1499.8845 22:59:41.96M
2015-11-02T22:59:56.456Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.477  34.603 1499.8838 22:59:42.19M
2015-11-02T22:59:56.661Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.477  34.603 1499.8835 22:59:42.38M
2015-11-02T22:59:56.866Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.477  34.604 1499.8826 22:59:42.58M
2015-11-02T22:59:57.071Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.477  34.604 1499.8827 22:59:42.78M
2015-11-02T22:59:57.271Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.478  34.605 1499.8822 22:59:43.00M
2015-11-02T22:59:57.476Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.606 1499.8834 22:59:43.20M
2015-11-02T22:59:57.681Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.607 1499.8840 22:59:43.40M
2015-11-02T22:59:57.881Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.479  34.607 1499.8832 22:59:43.60M
2015-11-02T22:59:58.086Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.480  34.608 1499.8827 22:59:43.80M
2015-11-02T22:59:58.286Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.480  34.608 1499.8815 22:59:44.01M
2015-11-02T22:59:58.491Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.480  34.608 1499.8805 22:59:44.21M
2015-11-02T22:59:58.696Z|I-OCEAN7-304-XXXX|  27.45  12.912  40.480  34.609 1499.8809 22:59:44.41M
2015-11-02T22:59:58.896Z|I-OCEAN7-304-XXXX|  27.45  12.912  40.480  34.609 1499.8801 22:59:44.61M
2015-11-02T22:59:59.096Z|I-OCEAN7-304-XXXX|  27.44  12.912  40.480  34.609 1499.8793 22:59:44.81M
2015-11-02T22:59:59.316Z|I-OCEAN7-304-XXXX|  27.47  12.912  40.480  34.609 1499.8801 22:59:45.03M
2015-11-02T22:59:59.506Z|I-OCEAN7-304-XXXX|  27.47  12.912  40.480  34.609 1499.8801 22:59:45.24M
2015-11-02T22:59:59.706Z|I-OCEAN7-304-XXXX|  27.49  12.912  40.480  34.609 1499.8802 22:59:45.43M
2015-11-02T22:59:59.911Z|I-OCEAN7-304-XXXX|  27.51  12.912  40.479  34.609 1499.8810 22:59:45.63M