2015-11-02T22:53:00.018Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8876 22:52:45.71M 2015-11-02T22:53:00.223Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8881 22:52:45.91M 2015-11-02T22:53:00.423Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8884 22:52:46.13M 2015-11-02T22:53:00.628Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8877 22:52:46.33M 2015-11-02T22:53:00.833Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8879 22:52:46.53M 2015-11-02T22:53:01.033Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8871 22:52:46.73M 2015-11-02T22:53:01.233Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8867 22:52:46.93M 2015-11-02T22:53:01.438Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8862 22:52:47.15M 2015-11-02T22:53:01.643Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8861 22:52:47.34M 2015-11-02T22:53:01.843Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8862 22:52:47.54M 2015-11-02T22:53:02.048Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8859 22:52:47.74M 2015-11-02T22:53:02.253Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8860 22:52:47.94M 2015-11-02T22:53:02.453Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8859 22:52:48.16M 2015-11-02T22:53:02.658Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.480 34.607 1499.8870 22:52:48.36M 2015-11-02T22:53:02.863Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8853 22:52:48.56M 2015-11-02T22:53:03.063Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.606 1499.8843 22:52:48.76M 2015-11-02T22:53:03.268Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8823 22:52:48.96M 2015-11-02T22:53:03.468Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.606 1499.8818 22:52:49.18M 2015-11-02T22:53:03.673Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8816 22:52:49.37M 2015-11-02T22:53:03.893Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8829 22:52:49.57M 2015-11-02T22:53:04.078Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.607 1499.8829 22:52:49.79M 2015-11-02T22:53:04.283Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8833 22:52:49.97M 2015-11-02T22:53:04.483Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8844 22:52:50.19M 2015-11-02T22:53:04.688Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8845 22:52:50.39M 2015-11-02T22:53:04.888Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8859 22:52:50.59M 2015-11-02T22:53:05.088Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8865 22:52:50.79M 2015-11-02T22:53:05.293Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8856 22:52:51.00M 2015-11-02T22:53:05.498Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.605 1499.8860 22:52:51.21M 2015-11-02T22:53:05.703Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8856 22:52:51.40M 2015-11-02T22:53:05.903Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.604 1499.8849 22:52:51.60M 2015-11-02T22:53:06.108Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.477 34.604 1499.8855 22:52:51.80M 2015-11-02T22:53:06.313Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.477 34.604 1499.8854 22:52:52.02M 2015-11-02T22:53:06.513Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8856 22:52:52.22M 2015-11-02T22:53:06.718Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.477 34.604 1499.8855 22:52:52.42M 2015-11-02T22:53:06.923Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.477 34.604 1499.8854 22:52:52.62M 2015-11-02T22:53:07.123Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.603 1499.8851 22:52:52.82M 2015-11-02T22:53:07.328Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.477 34.603 1499.8854 22:52:53.04M 2015-11-02T22:53:07.528Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.477 34.603 1499.8854 22:52:53.24M 2015-11-02T22:53:07.733Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8853 22:52:53.43M 2015-11-02T22:53:07.938Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.603 1499.8849 22:52:53.63M 2015-11-02T22:53:08.138Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8856 22:52:53.84M 2015-11-02T22:53:08.358Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8867 22:52:54.05M 2015-11-02T22:53:08.543Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8877 22:52:54.27M 2015-11-02T22:53:08.748Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.607 1499.8888 22:52:54.45M 2015-11-02T22:53:08.948Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8904 22:52:54.65M 2015-11-02T22:53:09.153Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8915 22:52:54.85M 2015-11-02T22:53:09.359Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8923 22:52:55.07M 2015-11-02T22:53:09.558Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8925 22:52:55.27M 2015-11-02T22:53:09.763Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8923 22:52:55.47M 2015-11-02T22:53:09.963Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.607 1499.8916 22:52:55.66M 2015-11-02T22:53:10.169Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.607 1499.8909 22:52:55.86M 2015-11-02T22:53:10.373Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8938 22:52:56.08M 2015-11-02T22:53:10.578Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8939 22:52:56.28M 2015-11-02T22:53:10.778Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8934 22:52:56.48M 2015-11-02T22:53:10.978Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.484 34.610 1499.8929 22:52:56.68M 2015-11-02T22:53:11.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.484 34.610 1499.8933 22:52:56.88M 2015-11-02T22:53:11.388Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8936 22:52:57.09M 2015-11-02T22:53:11.593Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.485 34.611 1499.8932 22:52:57.30M 2015-11-02T22:53:11.793Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8933 22:52:57.50M 2015-11-02T22:53:11.993Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8929 22:52:57.69M 2015-11-02T22:53:12.198Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.482 34.608 1499.8922 22:52:57.89M 2015-11-02T22:53:12.403Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.482 34.607 1499.8914 22:52:58.11M 2015-11-02T22:53:12.609Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.606 1499.8918 22:52:58.31M 2015-11-02T22:53:12.824Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8916 22:52:58.51M 2015-11-02T22:53:13.014Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8915 22:52:58.72M 2015-11-02T22:53:13.214Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8907 22:52:58.91M 2015-11-02T22:53:13.414Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8900 22:52:59.13M 2015-11-02T22:53:13.619Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.604 1499.8889 22:52:59.32M 2015-11-02T22:53:13.824Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.605 1499.8881 22:52:59.52M 2015-11-02T22:53:14.029Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.604 1499.8871 22:52:59.72M 2015-11-02T22:53:14.229Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.604 1499.8861 22:52:59.92M 2015-11-02T22:53:14.434Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.477 34.604 1499.8857 22:53:00.14M 2015-11-02T22:53:14.634Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.477 34.604 1499.8850 22:53:00.34M 2015-11-02T22:53:14.839Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8856 22:53:00.54M 2015-11-02T22:53:15.044Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.606 1499.8857 22:53:00.74M 2015-11-02T22:53:15.244Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8864 22:53:00.94M 2015-11-02T22:53:15.449Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.607 1499.8867 22:53:01.15M 2015-11-02T22:53:15.649Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8853 22:53:01.36M 2015-11-02T22:53:15.849Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8851 22:53:01.55M 2015-11-02T22:53:16.059Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8844 22:53:01.75M 2015-11-02T22:53:16.259Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8834 22:53:01.95M 2015-11-02T22:53:16.464Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.607 1499.8832 22:53:02.17M 2015-11-02T22:53:16.664Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8827 22:53:02.37M 2015-11-02T22:53:16.869Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8832 22:53:02.57M 2015-11-02T22:53:17.085Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8845 22:53:02.77M 2015-11-02T22:53:17.294Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8854 22:53:02.97M 2015-11-02T22:53:17.479Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8864 22:53:03.20M 2015-11-02T22:53:17.679Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.609 1499.8868 22:53:03.38M 2015-11-02T22:53:17.884Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8872 22:53:03.58M 2015-11-02T22:53:18.089Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8872 22:53:03.78M 2015-11-02T22:53:18.289Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.610 1499.8873 22:53:04.00M 2015-11-02T22:53:18.489Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.611 1499.8882 22:53:04.20M 2015-11-02T22:53:18.699Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.611 1499.8889 22:53:04.40M 2015-11-02T22:53:18.899Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.484 34.611 1499.8889 22:53:04.60M 2015-11-02T22:53:19.104Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.484 34.611 1499.8899 22:53:04.80M 2015-11-02T22:53:19.313Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.485 34.612 1499.8911 22:53:05.02M 2015-11-02T22:53:19.509Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.611 1499.8915 22:53:05.21M 2015-11-02T22:53:19.714Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.611 1499.8926 22:53:05.42M 2015-11-02T22:53:19.914Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.485 34.611 1499.8932 22:53:05.61M 2015-11-02T22:53:20.119Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8940 22:53:05.81M 2015-11-02T22:53:20.324Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8942 22:53:06.03M 2015-11-02T22:53:20.524Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.484 34.610 1499.8934 22:53:06.23M 2015-11-02T22:53:20.729Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.609 1499.8939 22:53:06.43M 2015-11-02T22:53:20.929Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8936 22:53:06.63M 2015-11-02T22:53:21.134Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8931 22:53:06.83M 2015-11-02T22:53:21.334Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8927 22:53:07.05M 2015-11-02T22:53:21.539Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8934 22:53:07.24M 2015-11-02T22:53:21.759Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8938 22:53:07.44M 2015-11-02T22:53:21.944Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.608 1499.8938 22:53:07.66M 2015-11-02T22:53:22.149Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.608 1499.8936 22:53:07.84M 2015-11-02T22:53:22.349Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8928 22:53:08.06M 2015-11-02T22:53:22.554Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8921 22:53:08.26M 2015-11-02T22:53:22.754Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8916 22:53:08.46M 2015-11-02T22:53:22.959Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.608 1499.8909 22:53:08.66M 2015-11-02T22:53:23.164Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8903 22:53:08.86M 2015-11-02T22:53:23.364Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.607 1499.8922 22:53:09.08M 2015-11-02T22:53:23.569Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8925 22:53:09.27M 2015-11-02T22:53:23.774Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8931 22:53:09.47M 2015-11-02T22:53:23.974Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.607 1499.8923 22:53:09.67M 2015-11-02T22:53:24.179Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8925 22:53:09.87M 2015-11-02T22:53:24.379Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.607 1499.8926 22:53:10.09M 2015-11-02T22:53:24.584Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8920 22:53:10.29M 2015-11-02T22:53:24.789Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8917 22:53:10.49M 2015-11-02T22:53:24.989Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8922 22:53:10.69M 2015-11-02T22:53:25.194Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8929 22:53:10.89M 2015-11-02T22:53:25.394Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8942 22:53:11.11M 2015-11-02T22:53:25.608Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8950 22:53:11.30M 2015-11-02T22:53:25.804Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.610 1499.8964 22:53:11.51M 2015-11-02T22:53:26.004Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8970 22:53:11.70M 2015-11-02T22:53:26.224Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8971 22:53:11.90M 2015-11-02T22:53:26.409Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.611 1499.8973 22:53:12.13M 2015-11-02T22:53:26.609Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8978 22:53:12.32M 2015-11-02T22:53:26.819Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8977 22:53:12.52M 2015-11-02T22:53:27.019Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8986 22:53:12.72M 2015-11-02T22:53:27.224Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8988 22:53:12.92M 2015-11-02T22:53:27.424Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.612 1499.8987 22:53:13.14M 2015-11-02T22:53:27.629Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.611 1499.8995 22:53:13.33M 2015-11-02T22:53:27.847Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.486 34.611 1499.8992 22:53:13.54M 2015-11-02T22:53:28.034Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.610 1499.8989 22:53:13.73M 2015-11-02T22:53:28.244Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.485 34.610 1499.8979 22:53:13.93M 2015-11-02T22:53:28.439Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.484 34.609 1499.8966 22:53:14.15M 2015-11-02T22:53:28.644Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.484 34.609 1499.8953 22:53:14.35M 2015-11-02T22:53:28.844Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.483 34.608 1499.8947 22:53:14.55M 2015-11-02T22:53:29.051Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.483 34.608 1499.8940 22:53:14.75M 2015-11-02T22:53:29.254Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.608 1499.8943 22:53:14.95M 2015-11-02T22:53:29.454Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8939 22:53:15.17M 2015-11-02T22:53:29.659Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.607 1499.8928 22:53:15.36M 2015-11-02T22:53:29.868Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.607 1499.8923 22:53:15.56M 2015-11-02T22:53:30.064Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8907 22:53:15.76M 2015-11-02T22:53:30.269Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.607 1499.8899 22:53:15.96M 2015-11-02T22:53:30.469Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8889 22:53:16.18M 2015-11-02T22:53:30.689Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.605 1499.8872 22:53:16.38M 2015-11-02T22:53:30.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.605 1499.8864 22:53:16.59M 2015-11-02T22:53:31.079Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8856 22:53:16.78M 2015-11-02T22:53:31.279Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8861 22:53:16.97M 2015-11-02T22:53:31.489Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8866 22:53:17.19M 2015-11-02T22:53:31.689Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8877 22:53:17.40M 2015-11-02T22:53:31.894Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8872 22:53:17.59M 2015-11-02T22:53:32.094Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8867 22:53:17.79M 2015-11-02T22:53:32.294Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8865 22:53:18.01M 2015-11-02T22:53:32.504Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8860 22:53:18.21M 2015-11-02T22:53:32.704Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8855 22:53:18.41M 2015-11-02T22:53:32.909Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8854 22:53:18.61M 2015-11-02T22:53:33.109Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8865 22:53:18.81M 2015-11-02T22:53:33.314Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8873 22:53:19.03M 2015-11-02T22:53:33.519Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8871 22:53:19.23M 2015-11-02T22:53:33.719Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8866 22:53:19.42M 2015-11-02T22:53:33.924Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8931 22:53:19.62M 2015-11-02T22:53:34.130Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.613 1499.8936 22:53:19.82M 2015-11-02T22:53:34.330Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8943 22:53:20.04M 2015-11-02T22:53:34.534Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.487 34.614 1499.8938 22:53:20.24M 2015-11-02T22:53:34.734Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.488 34.615 1499.8938 22:53:20.44M 2015-11-02T22:53:34.961Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.488 34.615 1499.8927 22:53:20.64M 2015-11-02T22:53:35.159Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.490 34.617 1499.8951 22:53:20.84M 2015-11-02T22:53:35.344Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.490 34.616 1499.8960 22:53:21.07M 2015-11-02T22:53:35.549Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.489 34.616 1499.8958 22:53:21.26M 2015-11-02T22:53:35.754Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.490 34.616 1499.8972 22:53:21.45M 2015-11-02T22:53:35.959Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.489 34.615 1499.8962 22:53:21.65M 2015-11-02T22:53:36.160Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.489 34.616 1499.8960 22:53:21.85M 2015-11-02T22:53:36.359Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.491 34.618 1499.8977 22:53:22.07M 2015-11-02T22:53:36.564Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.491 34.617 1499.8967 22:53:22.27M 2015-11-02T22:53:36.770Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.491 34.617 1499.8975 22:53:22.47M 2015-11-02T22:53:36.970Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.613 1499.8933 22:53:22.67M 2015-11-02T22:53:37.170Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.612 1499.8928 22:53:22.87M 2015-11-02T22:53:37.374Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8928 22:53:23.08M 2015-11-02T22:53:37.580Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8921 22:53:23.28M 2015-11-02T22:53:37.780Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8918 22:53:23.48M 2015-11-02T22:53:37.985Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8907 22:53:23.68M 2015-11-02T22:53:38.185Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.607 1499.8915 22:53:23.88M 2015-11-02T22:53:38.390Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.606 1499.8895 22:53:24.10M 2015-11-02T22:53:38.595Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8881 22:53:24.30M 2015-11-02T22:53:38.795Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8876 22:53:24.50M 2015-11-02T22:53:38.995Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8911 22:53:24.70M 2015-11-02T22:53:39.205Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8923 22:53:24.89M 2015-11-02T22:53:39.405Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8939 22:53:25.12M 2015-11-02T22:53:39.625Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.608 1499.8950 22:53:25.31M 2015-11-02T22:53:39.810Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.480 34.605 1499.8925 22:53:25.53M 2015-11-02T22:53:40.015Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.480 34.605 1499.8922 22:53:25.71M 2015-11-02T22:53:40.215Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8918 22:53:25.91M 2015-11-02T22:53:40.420Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8920 22:53:26.13M 2015-11-02T22:53:40.625Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8921 22:53:26.33M 2015-11-02T22:53:40.830Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8910 22:53:26.53M 2015-11-02T22:53:41.030Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8912 22:53:26.73M 2015-11-02T22:53:41.235Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8909 22:53:26.93M 2015-11-02T22:53:41.435Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.480 34.605 1499.8915 22:53:27.15M 2015-11-02T22:53:41.640Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.485 34.610 1499.8970 22:53:27.34M 2015-11-02T22:53:41.845Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.477 34.603 1499.8888 22:53:27.54M 2015-11-02T22:53:42.045Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8879 22:53:27.74M 2015-11-02T22:53:42.250Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8872 22:53:27.94M 2015-11-02T22:53:42.450Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.476 34.602 1499.8861 22:53:28.16M 2015-11-02T22:53:42.655Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.476 34.601 1499.8859 22:53:28.36M 2015-11-02T22:53:42.855Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.480 34.606 1499.8906 22:53:28.56M 2015-11-02T22:53:43.060Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.481 34.607 1499.8903 22:53:28.76M 2015-11-02T22:53:43.265Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.609 1499.8903 22:53:28.96M 2015-11-02T22:53:43.470Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8904 22:53:29.18M 2015-11-02T22:53:43.670Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.483 34.610 1499.8911 22:53:29.38M 2015-11-02T22:53:43.870Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.610 1499.8911 22:53:29.57M 2015-11-02T22:53:44.095Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.611 1499.8914 22:53:29.77M 2015-11-02T22:53:44.280Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.485 34.611 1499.8926 22:53:30.01M 2015-11-02T22:53:44.480Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8926 22:53:30.19M 2015-11-02T22:53:44.685Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.610 1499.8918 22:53:30.39M 2015-11-02T22:53:44.890Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.483 34.610 1499.8909 22:53:30.59M 2015-11-02T22:53:45.090Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.483 34.609 1499.8916 22:53:30.79M 2015-11-02T22:53:45.295Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.482 34.608 1499.8904 22:53:31.01M 2015-11-02T22:53:45.495Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.482 34.608 1499.8892 22:53:31.20M 2015-11-02T22:53:45.700Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8882 22:53:31.40M 2015-11-02T22:53:45.905Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.480 34.606 1499.8879 22:53:31.60M 2015-11-02T22:53:46.105Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.479 34.605 1499.8883 22:53:31.80M 2015-11-02T22:53:46.310Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8876 22:53:32.02M 2015-11-02T22:53:46.510Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8906 22:53:32.22M 2015-11-02T22:53:46.715Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.606 1499.8905 22:53:32.42M 2015-11-02T22:53:46.925Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.606 1499.8918 22:53:32.62M 2015-11-02T22:53:47.120Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8927 22:53:32.82M 2015-11-02T22:53:47.325Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8929 22:53:33.03M 2015-11-02T22:53:47.525Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8936 22:53:33.23M 2015-11-02T22:53:47.730Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8931 22:53:33.43M 2015-11-02T22:53:47.935Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8928 22:53:33.63M 2015-11-02T22:53:48.135Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.607 1499.8917 22:53:33.83M 2015-11-02T22:53:48.335Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8911 22:53:34.05M 2015-11-02T22:53:48.560Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8906 22:53:34.25M 2015-11-02T22:53:48.745Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8907 22:53:34.46M 2015-11-02T22:53:48.945Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.607 1499.8895 22:53:34.65M 2015-11-02T22:53:49.150Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8885 22:53:34.85M 2015-11-02T22:53:49.359Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8879 22:53:35.07M 2015-11-02T22:53:49.555Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.479 34.606 1499.8873 22:53:35.26M 2015-11-02T22:53:49.760Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.479 34.606 1499.8865 22:53:35.46M 2015-11-02T22:53:49.960Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.479 34.606 1499.8861 22:53:35.66M 2015-11-02T22:53:50.165Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.478 34.605 1499.8860 22:53:35.86M 2015-11-02T22:53:50.370Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.478 34.605 1499.8840 22:53:36.08M 2015-11-02T22:53:50.570Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.477 34.605 1499.8828 22:53:36.28M 2015-11-02T22:53:50.775Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.477 34.606 1499.8824 22:53:36.48M 2015-11-02T22:53:50.980Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.606 1499.8820 22:53:36.68M 2015-11-02T22:53:51.180Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.606 1499.8820 22:53:36.88M 2015-11-02T22:53:51.385Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8815 22:53:37.10M 2015-11-02T22:53:51.585Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8815 22:53:37.29M 2015-11-02T22:53:51.790Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8817 22:53:37.49M 2015-11-02T22:53:51.995Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8822 22:53:37.69M 2015-11-02T22:53:52.195Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.604 1499.8829 22:53:37.89M 2015-11-02T22:53:52.395Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8822 22:53:38.11M 2015-11-02T22:53:52.600Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.604 1499.8817 22:53:38.31M 2015-11-02T22:53:52.807Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8820 22:53:38.51M 2015-11-02T22:53:53.025Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8820 22:53:38.71M 2015-11-02T22:53:53.230Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8823 22:53:38.92M 2015-11-02T22:53:53.415Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8821 22:53:39.12M 2015-11-02T22:53:53.620Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8826 22:53:39.32M 2015-11-02T22:53:53.820Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8833 22:53:39.52M 2015-11-02T22:53:54.025Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8832 22:53:39.72M 2015-11-02T22:53:54.225Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.605 1499.8826 22:53:39.92M 2015-11-02T22:53:54.430Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8821 22:53:40.14M 2015-11-02T22:53:54.630Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8817 22:53:40.34M 2015-11-02T22:53:54.835Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8807 22:53:40.54M 2015-11-02T22:53:55.040Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8807 22:53:40.73M 2015-11-02T22:53:55.240Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8806 22:53:40.94M 2015-11-02T22:53:55.445Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8810 22:53:41.15M 2015-11-02T22:53:55.650Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8812 22:53:41.35M 2015-11-02T22:53:55.851Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.607 1499.8823 22:53:41.55M 2015-11-02T22:53:56.055Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8824 22:53:41.75M 2015-11-02T22:53:56.255Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8831 22:53:41.95M 2015-11-02T22:53:56.460Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8839 22:53:42.17M 2015-11-02T22:53:56.660Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8840 22:53:42.37M 2015-11-02T22:53:56.860Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8840 22:53:42.57M 2015-11-02T22:53:57.070Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8843 22:53:42.76M 2015-11-02T22:53:57.275Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8843 22:53:42.96M 2015-11-02T22:53:57.490Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8853 22:53:43.19M 2015-11-02T22:53:57.675Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8857 22:53:43.40M 2015-11-02T22:53:57.880Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8862 22:53:43.58M 2015-11-02T22:53:58.085Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.607 1499.8859 22:53:43.78M 2015-11-02T22:53:58.285Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8861 22:53:44.00M 2015-11-02T22:53:58.491Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.479 34.606 1499.8864 22:53:44.20M 2015-11-02T22:53:58.690Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8866 22:53:44.40M 2015-11-02T22:53:58.895Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8870 22:53:44.60M 2015-11-02T22:53:59.101Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8872 22:53:44.79M 2015-11-02T22:53:59.300Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8865 22:53:45.02M 2015-11-02T22:53:59.505Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8870 22:53:45.21M 2015-11-02T22:53:59.725Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8872 22:53:45.42M 2015-11-02T22:53:59.911Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.604 1499.8865 22:53:45.61M