2015-11-02T22:52:00.125Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.485  34.612 1499.8909 22:51:45.82M
2015-11-02T22:52:00.325Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.484  34.612 1499.8892 22:51:46.03M
2015-11-02T22:52:00.530Z|I-OCEAN7-304-XXXX|  27.48  12.913  40.483  34.611 1499.8877 22:51:46.23M
2015-11-02T22:52:00.732Z|I-OCEAN7-304-XXXX|  27.48  12.913  40.483  34.611 1499.8866 22:51:46.43M
2015-11-02T22:52:00.936Z|I-OCEAN7-304-XXXX|  27.48  12.913  40.488  34.616 1499.8910 22:51:46.63M
2015-11-02T22:52:01.140Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.488  34.615 1499.8960 22:51:46.83M
2015-11-02T22:52:01.360Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.486  34.612 1499.8938 22:51:47.05M
2015-11-02T22:52:01.546Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.484  34.611 1499.8934 22:51:47.27M
2015-11-02T22:52:01.750Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.483  34.609 1499.8925 22:51:47.45M
2015-11-02T22:52:01.950Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.482  34.608 1499.8923 22:51:47.65M
2015-11-02T22:52:02.158Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.481  34.606 1499.8914 22:51:47.85M
2015-11-02T22:52:02.361Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.479  34.605 1499.8909 22:51:48.06M
2015-11-02T22:52:02.561Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.478  34.604 1499.8911 22:51:48.26M
2015-11-02T22:52:02.769Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.478  34.603 1499.8900 22:51:48.46M
2015-11-02T22:52:02.966Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.478  34.603 1499.8914 22:51:48.66M
2015-11-02T22:52:03.171Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.479  34.604 1499.8921 22:51:48.86M
2015-11-02T22:52:03.376Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.480  34.605 1499.8922 22:51:49.08M
2015-11-02T22:52:03.571Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.479  34.605 1499.8922 22:51:49.28M
2015-11-02T22:52:03.781Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.479  34.605 1499.8922 22:51:49.47M
2015-11-02T22:52:03.981Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.480  34.606 1499.8922 22:51:49.68M
2015-11-02T22:52:04.186Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.480  34.605 1499.8927 22:51:49.88M
2015-11-02T22:52:04.386Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.480  34.605 1499.8920 22:51:50.10M
2015-11-02T22:52:04.591Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.479  34.605 1499.8916 22:51:50.29M
2015-11-02T22:52:04.796Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.478  34.604 1499.8907 22:51:50.49M
2015-11-02T22:52:04.996Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.482  34.607 1499.8943 22:51:50.69M
2015-11-02T22:52:05.201Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.482  34.608 1499.8948 22:51:50.89M
2015-11-02T22:52:05.401Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.488  34.613 1499.9006 22:51:51.11M
2015-11-02T22:52:05.606Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.489  34.614 1499.9008 22:51:51.31M
2015-11-02T22:52:05.821Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.489  34.614 1499.8995 22:51:51.51M
2015-11-02T22:52:06.012Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.488  34.614 1499.8989 22:51:51.72M
2015-11-02T22:52:06.216Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.488  34.614 1499.8986 22:51:51.90M
2015-11-02T22:52:06.416Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.480  34.606 1499.8896 22:51:52.12M
2015-11-02T22:52:06.621Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.479  34.606 1499.8890 22:51:52.32M
2015-11-02T22:52:06.826Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.479  34.605 1499.8879 22:51:52.52M
2015-11-02T22:52:07.026Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.484  34.610 1499.8933 22:51:52.72M
2015-11-02T22:52:07.231Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.486  34.612 1499.8943 22:51:52.92M
2015-11-02T22:52:07.431Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.487  34.613 1499.8950 22:51:53.14M
2015-11-02T22:52:07.636Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.488  34.614 1499.8960 22:51:53.34M
2015-11-02T22:52:07.841Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.488  34.615 1499.8956 22:51:53.54M
2015-11-02T22:52:08.041Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.493  34.619 1499.9008 22:51:53.74M
2015-11-02T22:52:08.241Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.493  34.620 1499.9011 22:51:53.93M
2015-11-02T22:52:08.454Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.493  34.620 1499.9010 22:51:54.15M
2015-11-02T22:52:08.651Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.493  34.619 1499.9015 22:51:54.35M
2015-11-02T22:52:08.856Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.485  34.611 1499.8927 22:51:54.55M
2015-11-02T22:52:09.056Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.483  34.610 1499.8911 22:51:54.75M
2015-11-02T22:52:09.261Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.484  34.610 1499.8914 22:51:54.95M
2015-11-02T22:52:09.461Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.484  34.611 1499.8910 22:51:55.17M
2015-11-02T22:52:09.666Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.484  34.611 1499.8904 22:51:55.37M
2015-11-02T22:52:09.871Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.484  34.612 1499.8889 22:51:55.57M
2015-11-02T22:52:10.071Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.484  34.610 1499.8914 22:51:55.77M
2015-11-02T22:52:10.291Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.483  34.610 1499.8914 22:51:55.97M
2015-11-02T22:52:10.481Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.483  34.610 1499.8917 22:51:56.20M
2015-11-02T22:52:10.681Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.483  34.609 1499.8903 22:51:56.38M
2015-11-02T22:52:10.886Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.482  34.609 1499.8898 22:51:56.58M
2015-11-02T22:52:11.086Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.608 1499.8903 22:51:56.78M
2015-11-02T22:52:11.291Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.481  34.607 1499.8904 22:51:57.00M
2015-11-02T22:52:11.496Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.481  34.607 1499.8898 22:51:57.20M
2015-11-02T22:52:11.696Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.481  34.605 1499.8928 22:51:57.40M
2015-11-02T22:52:11.896Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.480  34.605 1499.8928 22:51:57.60M
2015-11-02T22:52:12.101Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.479  34.604 1499.8922 22:51:57.79M
2015-11-02T22:52:12.306Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.480  34.604 1499.8925 22:51:58.01M
2015-11-02T22:52:12.506Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.480  34.604 1499.8932 22:51:58.21M
2015-11-02T22:52:12.711Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.480  34.605 1499.8933 22:51:58.41M
2015-11-02T22:52:12.917Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.480  34.605 1499.8936 22:51:58.61M
2015-11-02T22:52:13.121Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.480  34.605 1499.8934 22:51:58.81M
2015-11-02T22:52:13.321Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.481  34.607 1499.8937 22:51:59.03M
2015-11-02T22:52:13.521Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.482  34.607 1499.8931 22:51:59.23M
2015-11-02T22:52:13.731Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.481  34.607 1499.8918 22:51:59.43M
2015-11-02T22:52:13.931Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.607 1499.8900 22:51:59.63M
2015-11-02T22:52:14.131Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.608 1499.8898 22:51:59.83M
2015-11-02T22:52:14.336Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.481  34.608 1499.8890 22:52:00.04M
2015-11-02T22:52:14.544Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.480  34.608 1499.8875 22:52:00.24M
2015-11-02T22:52:14.761Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.480  34.607 1499.8866 22:52:00.44M
2015-11-02T22:52:14.946Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.479  34.607 1499.8859 22:52:00.66M
2015-11-02T22:52:15.151Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.479  34.606 1499.8850 22:52:00.84M
2015-11-02T22:52:15.351Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.480  34.607 1499.8867 22:52:01.06M
2015-11-02T22:52:15.556Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.479  34.607 1499.8862 22:52:01.26M
2015-11-02T22:52:15.756Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.479  34.607 1499.8849 22:52:01.46M
2015-11-02T22:52:15.961Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.479  34.606 1499.8854 22:52:01.66M
2015-11-02T22:52:16.161Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.479  34.606 1499.8861 22:52:01.86M
2015-11-02T22:52:16.366Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.479  34.606 1499.8867 22:52:02.07M
2015-11-02T22:52:16.573Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.480  34.606 1499.8878 22:52:02.27M
2015-11-02T22:52:16.771Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.607 1499.8889 22:52:02.47M
2015-11-02T22:52:16.977Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.480  34.607 1499.8882 22:52:02.67M
2015-11-02T22:52:17.176Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.481  34.607 1499.8892 22:52:02.87M
2015-11-02T22:52:17.381Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.478  34.604 1499.8860 22:52:03.09M
2015-11-02T22:52:17.595Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.478  34.605 1499.8853 22:52:03.29M
2015-11-02T22:52:17.786Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.478  34.605 1499.8844 22:52:03.48M
2015-11-02T22:52:17.991Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.478  34.605 1499.8834 22:52:03.69M
2015-11-02T22:52:18.196Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.478  34.606 1499.8826 22:52:03.88M
2015-11-02T22:52:18.396Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.478  34.606 1499.8826 22:52:04.11M
2015-11-02T22:52:18.604Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.478  34.606 1499.8831 22:52:04.30M
2015-11-02T22:52:18.801Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.477  34.605 1499.8821 22:52:04.50M
2015-11-02T22:52:19.006Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.478  34.606 1499.8826 22:52:04.70M
2015-11-02T22:52:19.227Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.479  34.606 1499.8840 22:52:04.90M
2015-11-02T22:52:19.411Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.480  34.607 1499.8854 22:52:05.13M
2015-11-02T22:52:19.616Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.480  34.608 1499.8864 22:52:05.32M
2015-11-02T22:52:19.821Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.478  34.605 1499.8828 22:52:05.52M
2015-11-02T22:52:20.021Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.477  34.605 1499.8831 22:52:05.72M
2015-11-02T22:52:20.226Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.476  34.604 1499.8823 22:52:05.91M
2015-11-02T22:52:20.427Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.476  34.603 1499.8810 22:52:06.13M
2015-11-02T22:52:20.631Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.477  34.605 1499.8833 22:52:06.33M
2015-11-02T22:52:20.836Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.478  34.605 1499.8850 22:52:06.53M
2015-11-02T22:52:21.036Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.489  34.615 1499.8984 22:52:06.73M
2015-11-02T22:52:21.236Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.489  34.615 1499.8995 22:52:06.93M
2015-11-02T22:52:21.441Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.489  34.615 1499.8998 22:52:07.15M
2015-11-02T22:52:21.648Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.490  34.616 1499.8997 22:52:07.35M
2015-11-02T22:52:21.846Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.491  34.616 1499.9004 22:52:07.55M
2015-11-02T22:52:22.051Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.491  34.617 1499.9010 22:52:07.75M
2015-11-02T22:52:22.256Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.491  34.617 1499.9000 22:52:07.95M
2015-11-02T22:52:22.456Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.479  34.606 1499.8873 22:52:08.16M
2015-11-02T22:52:22.661Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.478  34.605 1499.8860 22:52:08.36M
2015-11-02T22:52:22.861Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.477  34.604 1499.8838 22:52:08.56M
2015-11-02T22:52:23.066Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.477  34.604 1499.8849 22:52:08.76M
2015-11-02T22:52:23.266Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.478  34.604 1499.8848 22:52:08.96M
2015-11-02T22:52:23.471Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.478  34.605 1499.8845 22:52:09.18M
2015-11-02T22:52:23.692Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.478  34.605 1499.8857 22:52:09.38M
2015-11-02T22:52:23.876Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.479  34.606 1499.8851 22:52:09.59M
2015-11-02T22:52:24.081Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.480  34.607 1499.8860 22:52:09.78M
2015-11-02T22:52:24.281Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.480  34.608 1499.8860 22:52:10.98M
2015-11-02T22:52:24.486Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.481  34.608 1499.8865 22:52:10.19M
2015-11-02T22:52:24.691Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.481  34.608 1499.8870 22:52:10.39M
2015-11-02T22:52:24.899Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.481  34.608 1499.8870 22:52:10.59M
2015-11-02T22:52:25.097Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.481  34.609 1499.8868 22:52:10.79M
2015-11-02T22:52:25.302Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.481  34.609 1499.8871 22:52:11.01M
2015-11-02T22:52:25.501Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.482  34.609 1499.8876 22:52:11.21M
2015-11-02T22:52:25.706Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.482  34.609 1499.8877 22:52:11.41M
2015-11-02T22:52:25.906Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.608 1499.8883 22:52:11.61M
2015-11-02T22:52:26.112Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.481  34.608 1499.8876 22:52:11.81M
2015-11-02T22:52:26.317Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.481  34.608 1499.8881 22:52:12.02M
2015-11-02T22:52:26.517Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.482  34.609 1499.8885 22:52:12.22M
2015-11-02T22:52:26.721Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.482  34.609 1499.8889 22:52:12.42M
2015-11-02T22:52:26.922Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8896 22:52:12.62M
2015-11-02T22:52:27.127Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8901 22:52:12.82M
2015-11-02T22:52:27.332Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8901 22:52:13.04M
2015-11-02T22:52:27.533Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8895 22:52:13.24M
2015-11-02T22:52:27.737Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8895 22:52:13.44M
2015-11-02T22:52:27.937Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.482  34.609 1499.8885 22:52:13.64M
2015-11-02T22:52:28.157Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.481  34.608 1499.8888 22:52:13.83M
2015-11-02T22:52:28.347Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.481  34.608 1499.8884 22:52:14.07M
2015-11-02T22:52:28.547Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.481  34.608 1499.8884 22:52:14.25M
2015-11-02T22:52:28.752Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.482  34.609 1499.8893 22:52:14.45M
2015-11-02T22:52:28.957Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.482  34.609 1499.8893 22:52:14.65M
2015-11-02T22:52:29.157Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.482  34.609 1499.8895 22:52:14.85M
2015-11-02T22:52:29.357Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.482  34.609 1499.8890 22:52:15.07M
2015-11-02T22:52:29.562Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.482  34.609 1499.8893 22:52:15.27M
2015-11-02T22:52:29.767Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.481  34.609 1499.8885 22:52:15.46M
2015-11-02T22:52:29.972Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.481  34.608 1499.8876 22:52:15.66M
2015-11-02T22:52:30.172Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.480  34.608 1499.8865 22:52:15.87M
2015-11-02T22:52:30.377Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.481  34.608 1499.8871 22:52:16.08M
2015-11-02T22:52:30.582Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.481  34.608 1499.8876 22:52:16.28M
2015-11-02T22:52:30.782Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.481  34.608 1499.8884 22:52:16.48M
2015-11-02T22:52:30.982Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.481  34.608 1499.8881 22:52:16.68M
2015-11-02T22:52:31.187Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.481  34.609 1499.8879 22:52:16.88M
2015-11-02T22:52:31.392Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.481  34.608 1499.8881 22:52:17.10M
2015-11-02T22:52:31.592Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.481  34.608 1499.8871 22:52:17.30M
2015-11-02T22:52:31.797Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.480  34.607 1499.8859 22:52:17.50M
2015-11-02T22:52:32.002Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.479  34.606 1499.8851 22:52:17.70M
2015-11-02T22:52:32.206Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.485  34.612 1499.8914 22:52:17.90M
2015-11-02T22:52:32.407Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.485  34.612 1499.8907 22:52:18.11M
2015-11-02T22:52:32.627Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.485  34.612 1499.8907 22:52:18.31M
2015-11-02T22:52:32.812Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.484  34.612 1499.8895 22:52:18.53M
2015-11-02T22:52:33.017Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.485  34.612 1499.8903 22:52:18.71M
2015-11-02T22:52:33.217Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.485  34.612 1499.8909 22:52:18.91M
2015-11-02T22:52:33.422Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.486  34.613 1499.8906 22:52:19.13M
2015-11-02T22:52:33.622Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.486  34.614 1499.8909 22:52:19.33M
2015-11-02T22:52:33.838Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.486  34.613 1499.8914 22:52:19.52M
2015-11-02T22:52:34.032Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.486  34.613 1499.8909 22:52:19.72M
2015-11-02T22:52:34.232Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.485  34.612 1499.8916 22:52:19.92M
2015-11-02T22:52:34.437Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.485  34.612 1499.8917 22:52:20.14M
2015-11-02T22:52:34.637Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.485  34.612 1499.8915 22:52:20.34M
2015-11-02T22:52:34.842Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.485  34.612 1499.8915 22:52:20.54M
2015-11-02T22:52:35.042Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.486  34.612 1499.8923 22:52:20.74M
2015-11-02T22:52:35.247Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.486  34.612 1499.8931 22:52:20.94M
2015-11-02T22:52:35.452Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.486  34.612 1499.8951 22:52:21.16M
2015-11-02T22:52:35.657Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.487  34.613 1499.8956 22:52:21.36M
2015-11-02T22:52:35.857Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.487  34.613 1499.8967 22:52:21.56M
2015-11-02T22:52:36.062Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.487  34.613 1499.8959 22:52:21.76M
2015-11-02T22:52:36.262Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.487  34.613 1499.8958 22:52:21.95M
2015-11-02T22:52:36.467Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.487  34.613 1499.8960 22:52:22.17M
2015-11-02T22:52:36.672Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.487  34.613 1499.8966 22:52:22.37M
2015-11-02T22:52:36.872Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.487  34.613 1499.8960 22:52:22.57M
2015-11-02T22:52:37.092Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.487  34.613 1499.8956 22:52:22.77M
2015-11-02T22:52:37.277Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.487  34.613 1499.8955 22:52:23.01M
2015-11-02T22:52:37.482Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.486  34.613 1499.8949 22:52:23.18M
2015-11-02T22:52:37.687Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.486  34.612 1499.8948 22:52:23.39M
2015-11-02T22:52:37.887Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.485  34.611 1499.8940 22:52:23.59M
2015-11-02T22:52:38.087Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.484  34.611 1499.8922 22:52:23.79M
2015-11-02T22:52:38.292Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.483  34.610 1499.8907 22:52:24.00M
2015-11-02T22:52:38.497Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.474  34.601 1499.8810 22:52:24.20M
2015-11-02T22:52:38.697Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.473  34.601 1499.8805 22:52:24.40M
2015-11-02T22:52:38.902Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.472  34.600 1499.8794 22:52:24.60M
2015-11-02T22:52:39.107Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.475  34.603 1499.8824 22:52:24.80M
2015-11-02T22:52:39.307Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.476  34.604 1499.8834 22:52:25.02M
2015-11-02T22:52:39.512Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.477  34.604 1499.8843 22:52:25.22M
2015-11-02T22:52:39.717Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.477  34.605 1499.8840 22:52:25.42M
2015-11-02T22:52:39.917Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.478  34.605 1499.8848 22:52:25.62M
2015-11-02T22:52:40.122Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.479  34.606 1499.8866 22:52:25.81M
2015-11-02T22:52:40.322Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.479  34.606 1499.8872 22:52:26.03M
2015-11-02T22:52:40.527Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.480  34.607 1499.8878 22:52:26.23M
2015-11-02T22:52:40.728Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.480  34.607 1499.8872 22:52:26.43M
2015-11-02T22:52:40.932Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.479  34.607 1499.8865 22:52:26.63M
2015-11-02T22:52:41.137Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.480  34.607 1499.8866 22:52:26.83M
2015-11-02T22:52:41.342Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.480  34.607 1499.8868 22:52:27.05M
2015-11-02T22:52:41.557Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.480  34.607 1499.8865 22:52:27.25M
2015-11-02T22:52:41.747Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.480  34.606 1499.8866 22:52:27.46M
2015-11-02T22:52:41.947Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.480  34.607 1499.8871 22:52:27.65M
2015-11-02T22:52:42.152Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.480  34.607 1499.8867 22:52:27.84M
2015-11-02T22:52:42.357Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.480  34.606 1499.8870 22:52:28.06M
2015-11-02T22:52:42.557Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.480  34.607 1499.8875 22:52:28.26M
2015-11-02T22:52:42.763Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.480  34.607 1499.8882 22:52:28.46M
2015-11-02T22:52:42.965Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.480  34.607 1499.8881 22:52:28.66M
2015-11-02T22:52:43.168Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.479  34.606 1499.8876 22:52:28.86M
2015-11-02T22:52:43.367Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.479  34.606 1499.8872 22:52:29.08M
2015-11-02T22:52:43.572Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.480  34.606 1499.8882 22:52:29.28M
2015-11-02T22:52:43.777Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.480  34.606 1499.8892 22:52:29.47M
2015-11-02T22:52:43.977Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.481  34.607 1499.8915 22:52:29.68M
2015-11-02T22:52:44.182Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.481  34.607 1499.8918 22:52:29.87M
2015-11-02T22:52:44.387Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.477  34.603 1499.8875 22:52:30.09M
2015-11-02T22:52:44.587Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.478  34.603 1499.8885 22:52:30.29M
2015-11-02T22:52:44.792Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.478  34.604 1499.8882 22:52:30.49M
2015-11-02T22:52:44.992Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.471  34.597 1499.8801 22:52:30.69M
2015-11-02T22:52:45.197Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.471  34.597 1499.8807 22:52:30.89M
2015-11-02T22:52:45.397Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.471  34.597 1499.8807 22:52:31.11M
2015-11-02T22:52:45.602Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.471  34.597 1499.8817 22:52:31.30M
2015-11-02T22:52:45.802Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.472  34.597 1499.8817 22:52:31.51M
2015-11-02T22:52:46.028Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.472  34.597 1499.8810 22:52:31.70M
2015-11-02T22:52:46.213Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.471  34.597 1499.8809 22:52:31.92M
2015-11-02T22:52:46.437Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.471  34.597 1499.8809 22:52:32.12M
2015-11-02T22:52:46.617Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.472  34.598 1499.8807 22:52:32.32M
2015-11-02T22:52:46.822Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.473  34.599 1499.8802 22:52:32.52M
2015-11-02T22:52:47.022Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.473  34.600 1499.8792 22:52:32.72M
2015-11-02T22:52:47.228Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.474  34.601 1499.8804 22:52:32.92M
2015-11-02T22:52:47.428Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.475  34.602 1499.8804 22:52:33.14M
2015-11-02T22:52:47.632Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.475  34.603 1499.8806 22:52:33.34M
2015-11-02T22:52:47.837Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.476  34.603 1499.8813 22:52:33.54M
2015-11-02T22:52:48.043Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.484  34.611 1499.8912 22:52:33.74M
2015-11-02T22:52:48.242Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.485  34.611 1499.8918 22:52:33.93M
2015-11-02T22:52:48.442Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.487  34.613 1499.8938 22:52:34.15M
2015-11-02T22:52:48.648Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.488  34.614 1499.8954 22:52:34.35M
2015-11-02T22:52:48.853Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.489  34.615 1499.8965 22:52:34.55M
2015-11-02T22:52:49.058Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.490  34.617 1499.8982 22:52:34.75M
2015-11-02T22:52:49.258Z|I-OCEAN7-304-XXXX|  27.45  12.913  40.492  34.619 1499.8962 22:52:34.95M
2015-11-02T22:52:49.462Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.492  34.620 1499.8976 22:52:35.17M
2015-11-02T22:52:49.662Z|I-OCEAN7-304-XXXX|  27.48  12.913  40.492  34.620 1499.8964 22:52:35.37M
2015-11-02T22:52:49.862Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.492  34.618 1499.9001 22:52:35.57M
2015-11-02T22:52:50.073Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.492  34.618 1499.9010 22:52:35.76M
2015-11-02T22:52:50.272Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.491  34.617 1499.9020 22:52:35.96M
2015-11-02T22:52:50.493Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.491  34.617 1499.9021 22:52:36.18M
2015-11-02T22:52:50.677Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.491  34.616 1499.9034 22:52:36.40M
2015-11-02T22:52:50.878Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.491  34.615 1499.9034 22:52:36.58M
2015-11-02T22:52:51.083Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.490  34.615 1499.9033 22:52:36.78M
2015-11-02T22:52:51.300Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.489  34.614 1499.9032 22:52:37.00M
2015-11-02T22:52:51.488Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.488  34.613 1499.9011 22:52:37.20M
2015-11-02T22:52:51.693Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.486  34.611 1499.8997 22:52:37.39M
2015-11-02T22:52:51.898Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.485  34.610 1499.8984 22:52:37.59M
2015-11-02T22:52:52.103Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.485  34.610 1499.8973 22:52:37.79M
2015-11-02T22:52:52.303Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.485  34.611 1499.8973 22:52:38.01M
2015-11-02T22:52:52.508Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.484  34.610 1499.8964 22:52:38.21M
2015-11-02T22:52:52.713Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.484  34.610 1499.8960 22:52:38.41M
2015-11-02T22:52:52.913Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.484  34.610 1499.8954 22:52:38.61M
2015-11-02T22:52:53.113Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.485  34.611 1499.8965 22:52:38.81M
2015-11-02T22:52:53.318Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.486  34.612 1499.8971 22:52:39.03M
2015-11-02T22:52:53.523Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.486  34.612 1499.8984 22:52:39.23M
2015-11-02T22:52:53.723Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.482  34.608 1499.8943 22:52:39.43M
2015-11-02T22:52:53.928Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.481  34.607 1499.8932 22:52:39.63M
2015-11-02T22:52:54.133Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.480  34.606 1499.8914 22:52:39.83M
2015-11-02T22:52:54.333Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.480  34.606 1499.8910 22:52:40.04M
2015-11-02T22:52:54.538Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.480  34.606 1499.8899 22:52:40.24M
2015-11-02T22:52:54.738Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.479  34.605 1499.8883 22:52:40.44M
2015-11-02T22:52:54.958Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.478  34.605 1499.8872 22:52:40.64M
2015-11-02T22:52:55.148Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.474  34.600 1499.8822 22:52:40.85M
2015-11-02T22:52:55.348Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.479  34.605 1499.8878 22:52:41.06M
2015-11-02T22:52:55.553Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.479  34.605 1499.8883 22:52:41.26M
2015-11-02T22:52:55.753Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.480  34.606 1499.8893 22:52:41.45M
2015-11-02T22:52:55.958Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.481  34.607 1499.8896 22:52:41.65M
2015-11-02T22:52:56.158Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.482  34.608 1499.8905 22:52:41.85M
2015-11-02T22:52:56.363Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.483  34.609 1499.8920 22:52:42.07M
2015-11-02T22:52:56.568Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.484  34.611 1499.8925 22:52:42.27M
2015-11-02T22:52:56.768Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.485  34.610 1499.8970 22:52:42.47M
2015-11-02T22:52:56.973Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.485  34.610 1499.8964 22:52:42.67M
2015-11-02T22:52:57.173Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.485  34.610 1499.8961 22:52:42.87M
2015-11-02T22:52:57.378Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.485  34.610 1499.8960 22:52:43.09M
2015-11-02T22:52:57.583Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.484  34.609 1499.8960 22:52:43.29M
2015-11-02T22:52:57.783Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.484  34.609 1499.8958 22:52:43.48M
2015-11-02T22:52:57.988Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.483  34.608 1499.8954 22:52:43.68M
2015-11-02T22:52:58.193Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.483  34.607 1499.8958 22:52:43.88M
2015-11-02T22:52:58.393Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.483  34.607 1499.8951 22:52:44.10M
2015-11-02T22:52:58.593Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.483  34.607 1499.8944 22:52:44.30M
2015-11-02T22:52:58.798Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.482  34.607 1499.8932 22:52:44.50M
2015-11-02T22:52:59.003Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.481  34.607 1499.8922 22:52:44.70M
2015-11-02T22:52:59.203Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.481  34.606 1499.8916 22:52:44.90M
2015-11-02T22:52:59.428Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.480  34.606 1499.8901 22:52:45.11M
2015-11-02T22:52:59.613Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.479  34.605 1499.8883 22:52:45.33M
2015-11-02T22:52:59.813Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.479  34.606 1499.8878 22:52:45.52M