2015-11-02T22:47:00.047Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.608 1499.8907 22:46:45.73M 2015-11-02T22:47:00.247Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8904 22:46:45.93M 2015-11-02T22:47:00.448Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8905 22:46:46.14M 2015-11-02T22:47:00.653Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8911 22:46:46.34M 2015-11-02T22:47:00.858Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8904 22:46:46.54M 2015-11-02T22:47:01.058Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8904 22:46:46.74M 2015-11-02T22:47:01.263Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.608 1499.8905 22:46:46.94M 2015-11-02T22:47:01.468Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.607 1499.8905 22:46:47.16M 2015-11-02T22:47:01.668Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.606 1499.8898 22:46:47.36M 2015-11-02T22:47:01.873Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.606 1499.8882 22:46:47.56M 2015-11-02T22:47:02.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8876 22:46:47.76M 2015-11-02T22:47:02.278Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8867 22:46:47.97M 2015-11-02T22:47:02.478Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8868 22:46:48.17M 2015-11-02T22:47:02.683Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8860 22:46:48.37M 2015-11-02T22:47:02.888Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8928 22:46:48.57M 2015-11-02T22:47:03.088Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8944 22:46:48.77M 2015-11-02T22:47:03.293Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.611 1499.8945 22:46:48.97M 2015-11-02T22:47:03.493Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.611 1499.8949 22:46:49.19M 2015-11-02T22:47:03.698Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8956 22:46:49.39M 2015-11-02T22:47:03.903Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8961 22:46:49.59M 2015-11-02T22:47:04.108Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8959 22:46:49.79M 2015-11-02T22:47:04.308Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.612 1499.8964 22:46:50.01M 2015-11-02T22:47:04.513Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.612 1499.8949 22:46:50.21M 2015-11-02T22:47:04.718Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.611 1499.8933 22:46:50.40M 2015-11-02T22:47:04.918Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.610 1499.8926 22:46:50.60M 2015-11-02T22:47:05.118Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8920 22:46:50.80M 2015-11-02T22:47:05.323Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8914 22:46:51.02M 2015-11-02T22:47:05.528Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8906 22:46:51.22M 2015-11-02T22:47:05.728Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8844 22:46:51.42M 2015-11-02T22:47:05.934Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8846 22:46:51.62M 2015-11-02T22:47:06.138Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8845 22:46:51.81M 2015-11-02T22:47:06.338Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8850 22:46:52.03M 2015-11-02T22:47:06.558Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.476 34.603 1499.8866 22:46:52.23M 2015-11-02T22:47:06.743Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.476 34.602 1499.8855 22:46:52.45M 2015-11-02T22:47:06.948Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.475 34.602 1499.8844 22:46:52.63M 2015-11-02T22:47:07.153Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.480 34.607 1499.8895 22:46:52.83M 2015-11-02T22:47:07.353Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.480 34.607 1499.8898 22:46:53.05M 2015-11-02T22:47:07.558Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8906 22:46:53.25M 2015-11-02T22:47:07.763Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8920 22:46:53.45M 2015-11-02T22:47:07.963Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8876 22:46:53.65M 2015-11-02T22:47:08.168Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.478 34.605 1499.8875 22:46:53.85M 2015-11-02T22:47:08.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.478 34.605 1499.8867 22:46:54.06M 2015-11-02T22:47:08.573Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.478 34.605 1499.8866 22:46:54.26M 2015-11-02T22:47:08.773Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8866 22:46:54.46M 2015-11-02T22:47:08.978Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8870 22:46:54.66M 2015-11-02T22:47:09.183Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8904 22:46:54.86M 2015-11-02T22:47:09.383Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8901 22:46:55.08M 2015-11-02T22:47:09.588Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8909 22:46:55.28M 2015-11-02T22:47:09.788Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.610 1499.8921 22:46:55.48M 2015-11-02T22:47:09.993Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8928 22:46:55.68M 2015-11-02T22:47:10.193Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8926 22:46:55.88M 2015-11-02T22:47:10.398Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.608 1499.8904 22:46:56.09M 2015-11-02T22:47:10.603Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8893 22:46:56.29M 2015-11-02T22:47:10.803Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.607 1499.8888 22:46:56.49M 2015-11-02T22:47:11.023Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8871 22:46:56.69M 2015-11-02T22:47:11.213Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8860 22:46:56.91M 2015-11-02T22:47:11.413Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.605 1499.8855 22:46:57.11M 2015-11-02T22:47:11.618Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8850 22:46:57.31M 2015-11-02T22:47:11.823Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8838 22:46:57.51M 2015-11-02T22:47:12.023Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8871 22:46:57.71M 2015-11-02T22:47:12.223Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8873 22:46:57.91M 2015-11-02T22:47:12.428Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8877 22:46:58.12M 2015-11-02T22:47:12.633Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8888 22:46:58.32M 2015-11-02T22:47:12.833Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8906 22:46:58.52M 2015-11-02T22:47:13.038Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8909 22:46:58.72M 2015-11-02T22:47:13.243Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.607 1499.8915 22:46:58.92M 2015-11-02T22:47:13.443Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8927 22:46:59.14M 2015-11-02T22:47:13.666Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8917 22:46:59.34M 2015-11-02T22:47:13.848Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.483 34.610 1499.8943 22:46:59.54M 2015-11-02T22:47:14.054Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.483 34.610 1499.8945 22:46:59.74M 2015-11-02T22:47:14.253Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.610 1499.8948 22:46:59.94M 2015-11-02T22:47:14.458Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8959 22:47:00.15M 2015-11-02T22:47:14.663Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8966 22:47:00.35M 2015-11-02T22:47:14.868Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.485 34.611 1499.8982 22:47:00.55M 2015-11-02T22:47:15.068Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8978 22:47:00.75M 2015-11-02T22:47:15.273Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8969 22:47:00.95M 2015-11-02T22:47:15.493Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8955 22:47:01.17M 2015-11-02T22:47:15.678Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8975 22:47:01.39M 2015-11-02T22:47:15.883Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.486 34.612 1499.8975 22:47:01.57M 2015-11-02T22:47:16.083Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.612 1499.8960 22:47:01.77M 2015-11-02T22:47:16.288Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.485 34.612 1499.8950 22:47:01.96M 2015-11-02T22:47:16.493Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.611 1499.8945 22:47:02.18M 2015-11-02T22:47:16.693Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.610 1499.8944 22:47:02.38M 2015-11-02T22:47:16.893Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.610 1499.8940 22:47:02.58M 2015-11-02T22:47:17.098Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8937 22:47:02.78M 2015-11-02T22:47:17.303Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.609 1499.8931 22:47:03.00M 2015-11-02T22:47:17.503Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8925 22:47:03.20M 2015-11-02T22:47:17.708Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8932 22:47:03.40M 2015-11-02T22:47:17.908Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8929 22:47:03.60M 2015-11-02T22:47:18.114Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8927 22:47:03.79M 2015-11-02T22:47:18.318Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8925 22:47:04.01M 2015-11-02T22:47:18.518Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.607 1499.8920 22:47:04.21M 2015-11-02T22:47:18.724Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8914 22:47:04.41M 2015-11-02T22:47:18.932Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8944 22:47:04.61M 2015-11-02T22:47:19.128Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8937 22:47:04.81M 2015-11-02T22:47:19.333Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8938 22:47:05.03M 2015-11-02T22:47:19.538Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8939 22:47:05.23M 2015-11-02T22:47:19.738Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8944 22:47:05.43M 2015-11-02T22:47:19.958Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8955 22:47:05.63M 2015-11-02T22:47:20.143Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8966 22:47:05.84M 2015-11-02T22:47:20.348Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8970 22:47:06.04M 2015-11-02T22:47:20.548Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8962 22:47:06.24M 2015-11-02T22:47:20.753Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8961 22:47:06.44M 2015-11-02T22:47:20.959Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8956 22:47:06.64M 2015-11-02T22:47:21.158Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8955 22:47:06.84M 2015-11-02T22:47:21.358Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8945 22:47:07.06M 2015-11-02T22:47:21.563Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8927 22:47:07.26M 2015-11-02T22:47:21.768Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8922 22:47:07.46M 2015-11-02T22:47:21.974Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.480 34.606 1499.8922 22:47:07.65M 2015-11-02T22:47:22.174Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8929 22:47:07.86M 2015-11-02T22:47:22.379Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8929 22:47:08.07M 2015-11-02T22:47:22.583Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8929 22:47:08.27M 2015-11-02T22:47:22.783Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8922 22:47:08.47M 2015-11-02T22:47:22.988Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8925 22:47:08.67M 2015-11-02T22:47:23.189Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8915 22:47:08.87M 2015-11-02T22:47:23.394Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8917 22:47:09.09M 2015-11-02T22:47:23.599Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8907 22:47:09.29M 2015-11-02T22:47:23.799Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8893 22:47:09.49M 2015-11-02T22:47:24.004Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:47:09.69M 2015-11-02T22:47:24.204Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.481 34.608 1499.8893 22:47:09.89M 2015-11-02T22:47:24.424Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.482 34.609 1499.8890 22:47:10.10M 2015-11-02T22:47:24.614Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8895 22:47:10.32M 2015-11-02T22:47:24.814Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.609 1499.8910 22:47:10.50M 2015-11-02T22:47:25.014Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8905 22:47:10.70M 2015-11-02T22:47:25.219Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8899 22:47:10.90M 2015-11-02T22:47:25.424Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8887 22:47:11.12M 2015-11-02T22:47:25.629Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8881 22:47:11.32M 2015-11-02T22:47:25.836Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.606 1499.8883 22:47:11.52M 2015-11-02T22:47:26.034Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.605 1499.8882 22:47:11.71M 2015-11-02T22:47:26.234Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8884 22:47:11.91M 2015-11-02T22:47:26.434Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.604 1499.8881 22:47:12.13M 2015-11-02T22:47:26.639Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.605 1499.8888 22:47:12.33M 2015-11-02T22:47:26.844Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8895 22:47:12.53M 2015-11-02T22:47:27.049Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8911 22:47:12.73M 2015-11-02T22:47:27.249Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8904 22:47:12.93M 2015-11-02T22:47:27.454Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8899 22:47:13.15M 2015-11-02T22:47:27.654Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8887 22:47:13.35M 2015-11-02T22:47:27.864Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.604 1499.8875 22:47:13.54M 2015-11-02T22:47:28.064Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8866 22:47:13.75M 2015-11-02T22:47:28.264Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8878 22:47:13.94M 2015-11-02T22:47:28.469Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8892 22:47:14.16M 2015-11-02T22:47:28.669Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8864 22:47:14.36M 2015-11-02T22:47:28.889Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8864 22:47:14.56M 2015-11-02T22:47:29.079Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.479 34.606 1499.8864 22:47:14.77M 2015-11-02T22:47:29.279Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.479 34.607 1499.8860 22:47:14.96M 2015-11-02T22:47:29.484Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.607 1499.8856 22:47:15.18M 2015-11-02T22:47:29.689Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.606 1499.8848 22:47:15.38M 2015-11-02T22:47:29.889Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8887 22:47:15.58M 2015-11-02T22:47:30.094Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.610 1499.8896 22:47:15.77M 2015-11-02T22:47:30.294Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8915 22:47:15.97M 2015-11-02T22:47:30.499Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8914 22:47:16.19M 2015-11-02T22:47:30.704Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8899 22:47:16.39M 2015-11-02T22:47:30.904Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8951 22:47:16.59M 2015-11-02T22:47:31.109Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.487 34.613 1499.8960 22:47:16.79M 2015-11-02T22:47:31.309Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.607 1499.8894 22:47:17.01M 2015-11-02T22:47:31.514Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8892 22:47:17.21M 2015-11-02T22:47:31.719Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8901 22:47:17.41M 2015-11-02T22:47:31.920Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8905 22:47:17.61M 2015-11-02T22:47:32.124Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8915 22:47:17.80M 2015-11-02T22:47:32.324Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.611 1499.8969 22:47:18.02M 2015-11-02T22:47:32.529Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.611 1499.8973 22:47:18.22M 2015-11-02T22:47:32.729Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.611 1499.8981 22:47:18.42M 2015-11-02T22:47:32.934Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.8993 22:47:18.62M 2015-11-02T22:47:33.139Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.608 1499.8955 22:47:18.82M 2015-11-02T22:47:33.359Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.607 1499.8955 22:47:19.04M 2015-11-02T22:47:33.544Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.606 1499.8960 22:47:19.25M 2015-11-02T22:47:33.749Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.481 34.605 1499.8956 22:47:19.44M 2015-11-02T22:47:33.949Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.479 34.603 1499.8948 22:47:19.64M 2015-11-02T22:47:34.154Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.480 34.604 1499.8958 22:47:19.83M 2015-11-02T22:47:34.354Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.481 34.605 1499.8970 22:47:20.05M 2015-11-02T22:47:34.559Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.605 1499.8979 22:47:20.25M 2015-11-02T22:47:34.764Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8982 22:47:20.45M 2015-11-02T22:47:34.964Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8967 22:47:20.65M 2015-11-02T22:47:35.169Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8971 22:47:20.85M 2015-11-02T22:47:35.370Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.483 34.607 1499.8983 22:47:21.07M 2015-11-02T22:47:35.574Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.8992 22:47:21.27M 2015-11-02T22:47:35.779Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8994 22:47:21.47M 2015-11-02T22:47:35.979Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8992 22:47:21.66M 2015-11-02T22:47:36.184Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.8989 22:47:21.86M 2015-11-02T22:47:36.389Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8937 22:47:22.08M 2015-11-02T22:47:36.594Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8954 22:47:22.28M 2015-11-02T22:47:36.794Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8959 22:47:22.48M 2015-11-02T22:47:36.999Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.611 1499.8964 22:47:22.68M 2015-11-02T22:47:37.199Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8965 22:47:22.88M 2015-11-02T22:47:37.399Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8975 22:47:23.10M 2015-11-02T22:47:37.604Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.612 1499.8977 22:47:23.30M 2015-11-02T22:47:37.824Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.613 1499.8989 22:47:23.50M 2015-11-02T22:47:38.009Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8995 22:47:23.71M 2015-11-02T22:47:38.214Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.8999 22:47:23.89M 2015-11-02T22:47:38.419Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.614 1499.9011 22:47:24.11M 2015-11-02T22:47:38.619Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8989 22:47:24.31M 2015-11-02T22:47:38.824Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8922 22:47:24.51M 2015-11-02T22:47:39.029Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8918 22:47:24.71M 2015-11-02T22:47:39.229Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8947 22:47:24.91M 2015-11-02T22:47:39.429Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.607 1499.8939 22:47:25.13M 2015-11-02T22:47:39.634Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.481 34.606 1499.8927 22:47:25.32M 2015-11-02T22:47:39.839Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.480 34.605 1499.8921 22:47:25.53M 2015-11-02T22:47:40.039Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8918 22:47:25.73M 2015-11-02T22:47:40.244Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8906 22:47:25.92M 2015-11-02T22:47:40.449Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8898 22:47:26.14M 2015-11-02T22:47:40.649Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8882 22:47:26.34M 2015-11-02T22:47:40.854Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.606 1499.8877 22:47:26.54M 2015-11-02T22:47:41.054Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8883 22:47:26.74M 2015-11-02T22:47:41.259Z|I-OCEAN7-304-XXXX| 27.53 12.911 40.481 34.611 1499.8811 22:47:26.94M 2015-11-02T22:47:41.459Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.482 34.612 1499.8817 22:47:27.16M 2015-11-02T22:47:41.664Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.482 34.612 1499.8818 22:47:27.36M 2015-11-02T22:47:41.869Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.481 34.611 1499.8816 22:47:27.55M 2015-11-02T22:47:42.069Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.480 34.609 1499.8815 22:47:27.76M 2015-11-02T22:47:42.294Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.479 34.608 1499.8812 22:47:27.95M 2015-11-02T22:47:42.479Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.478 34.607 1499.8806 22:47:28.19M 2015-11-02T22:47:42.679Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.479 34.608 1499.8832 22:47:28.37M 2015-11-02T22:47:42.884Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.480 34.609 1499.8846 22:47:28.57M 2015-11-02T22:47:43.090Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.481 34.609 1499.8865 22:47:28.77M 2015-11-02T22:47:43.289Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8879 22:47:28.97M 2015-11-02T22:47:43.489Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8887 22:47:29.19M 2015-11-02T22:47:43.695Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.607 1499.8904 22:47:29.38M 2015-11-02T22:47:43.899Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8916 22:47:29.58M 2015-11-02T22:47:44.099Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8928 22:47:29.78M 2015-11-02T22:47:44.304Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8936 22:47:30.00M 2015-11-02T22:47:44.504Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8943 22:47:30.20M 2015-11-02T22:47:44.714Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8931 22:47:30.40M 2015-11-02T22:47:44.915Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8931 22:47:30.60M 2015-11-02T22:47:45.115Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8934 22:47:30.80M 2015-11-02T22:47:45.319Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8932 22:47:31.02M 2015-11-02T22:47:45.525Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8933 22:47:31.22M 2015-11-02T22:47:45.729Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.606 1499.8928 22:47:31.42M 2015-11-02T22:47:45.924Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8923 22:47:31.62M 2015-11-02T22:47:46.134Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.605 1499.8914 22:47:31.81M 2015-11-02T22:47:46.335Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8896 22:47:32.03M 2015-11-02T22:47:46.539Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.478 34.604 1499.8884 22:47:32.23M 2015-11-02T22:47:46.760Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.603 1499.8872 22:47:32.43M 2015-11-02T22:47:46.945Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8865 22:47:32.65M 2015-11-02T22:47:47.144Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8859 22:47:32.83M 2015-11-02T22:47:47.350Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8876 22:47:33.05M 2015-11-02T22:47:47.555Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8879 22:47:33.25M 2015-11-02T22:47:47.760Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.604 1499.8888 22:47:33.45M 2015-11-02T22:47:47.960Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8970 22:47:33.65M 2015-11-02T22:47:48.165Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8967 22:47:33.85M 2015-11-02T22:47:48.365Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8967 22:47:34.06M 2015-11-02T22:47:48.570Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.612 1499.8973 22:47:34.26M 2015-11-02T22:47:48.770Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8983 22:47:34.46M 2015-11-02T22:47:48.975Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8975 22:47:34.66M 2015-11-02T22:47:49.180Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.612 1499.8970 22:47:34.86M 2015-11-02T22:47:49.380Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8981 22:47:35.08M 2015-11-02T22:47:49.585Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8964 22:47:35.28M 2015-11-02T22:47:49.790Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.485 34.611 1499.8953 22:47:35.48M 2015-11-02T22:47:49.990Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8942 22:47:35.68M 2015-11-02T22:47:50.195Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.610 1499.8937 22:47:35.87M 2015-11-02T22:47:50.395Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8923 22:47:36.09M 2015-11-02T22:47:50.600Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8911 22:47:36.29M 2015-11-02T22:47:50.800Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.607 1499.8901 22:47:36.49M 2015-11-02T22:47:51.000Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8889 22:47:36.69M 2015-11-02T22:47:51.225Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8887 22:47:36.88M 2015-11-02T22:47:51.410Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8892 22:47:37.12M 2015-11-02T22:47:51.615Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8939 22:47:37.31M 2015-11-02T22:47:51.820Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8932 22:47:37.51M 2015-11-02T22:47:52.020Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8938 22:47:37.71M 2015-11-02T22:47:52.227Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8937 22:47:37.90M 2015-11-02T22:47:52.425Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.475 34.602 1499.8842 22:47:38.12M 2015-11-02T22:47:52.630Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.600 1499.8816 22:47:38.32M 2015-11-02T22:47:52.835Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8834 22:47:38.52M 2015-11-02T22:47:53.035Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.602 1499.8853 22:47:38.72M 2015-11-02T22:47:53.240Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.604 1499.8867 22:47:38.92M 2015-11-02T22:47:53.440Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8885 22:47:39.14M 2015-11-02T22:47:53.645Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8904 22:47:39.34M 2015-11-02T22:47:53.850Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8921 22:47:39.53M 2015-11-02T22:47:54.050Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8910 22:47:39.74M 2015-11-02T22:47:54.255Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8917 22:47:39.93M 2015-11-02T22:47:54.455Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.482 34.609 1499.8916 22:47:40.15M 2015-11-02T22:47:54.660Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.609 1499.8917 22:47:40.35M 2015-11-02T22:47:54.865Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8901 22:47:40.55M 2015-11-02T22:47:55.065Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.481 34.608 1499.8887 22:47:40.75M 2015-11-02T22:47:55.270Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.607 1499.8864 22:47:40.95M 2015-11-02T22:47:55.475Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.479 34.607 1499.8854 22:47:41.17M 2015-11-02T22:47:55.690Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.473 34.601 1499.8788 22:47:41.37M 2015-11-02T22:47:55.880Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.473 34.601 1499.8790 22:47:41.58M 2015-11-02T22:47:56.080Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.601 1499.8807 22:47:41.76M 2015-11-02T22:47:56.285Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.472 34.600 1499.8793 22:47:41.96M 2015-11-02T22:47:56.485Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.472 34.599 1499.8787 22:47:42.18M 2015-11-02T22:47:56.690Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.474 34.601 1499.8802 22:47:42.38M 2015-11-02T22:47:56.890Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.475 34.602 1499.8816 22:47:42.58M 2015-11-02T22:47:57.095Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.476 34.603 1499.8822 22:47:42.78M 2015-11-02T22:47:57.295Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.603 1499.8816 22:47:43.00M 2015-11-02T22:47:57.505Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.604 1499.8821 22:47:43.19M 2015-11-02T22:47:57.705Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.477 34.605 1499.8838 22:47:43.40M 2015-11-02T22:47:57.910Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.605 1499.8834 22:47:43.60M 2015-11-02T22:47:58.110Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.478 34.605 1499.8844 22:47:43.80M 2015-11-02T22:47:58.315Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8879 22:47:44.01M 2015-11-02T22:47:58.516Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8884 22:47:44.21M 2015-11-02T22:47:58.720Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8884 22:47:44.41M 2015-11-02T22:47:58.925Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8892 22:47:44.61M 2015-11-02T22:47:59.125Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8895 22:47:44.81M 2015-11-02T22:47:59.330Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8895 22:47:45.03M 2015-11-02T22:47:59.536Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.606 1499.8892 22:47:45.23M 2015-11-02T22:47:59.735Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.477 34.603 1499.8867 22:47:45.43M 2015-11-02T22:47:59.940Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8864 22:47:45.62M