2015-11-02T22:45:00.052Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.479  34.601 1499.8994 22:44:45.73M
2015-11-02T22:45:00.257Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.479  34.601 1499.8976 22:44:45.93M
2015-11-02T22:45:00.458Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.478  34.601 1499.8960 22:44:46.15M
2015-11-02T22:45:00.662Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.477  34.601 1499.8943 22:44:46.35M
2015-11-02T22:45:00.867Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.481  34.605 1499.8978 22:44:46.55M
2015-11-02T22:45:01.067Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.481  34.605 1499.8965 22:44:46.74M
2015-11-02T22:45:01.272Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.481  34.605 1499.8950 22:44:46.94M
2015-11-02T22:45:01.493Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.481  34.606 1499.8940 22:44:47.16M
2015-11-02T22:45:01.677Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.480  34.605 1499.8922 22:44:47.38M
2015-11-02T22:45:01.877Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.480  34.605 1499.8914 22:44:47.56M
2015-11-02T22:45:02.082Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.480  34.606 1499.8914 22:44:47.76M
2015-11-02T22:45:02.287Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.480  34.606 1499.8910 22:44:47.96M
2015-11-02T22:45:02.493Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.480  34.606 1499.8896 22:44:48.18M
2015-11-02T22:45:02.693Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.479  34.606 1499.8896 22:44:48.38M
2015-11-02T22:45:02.898Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.479  34.605 1499.8889 22:44:48.57M
2015-11-02T22:45:03.103Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.479  34.605 1499.8884 22:44:48.77M
2015-11-02T22:45:03.303Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.478  34.605 1499.8883 22:44:49.98M
2015-11-02T22:45:03.508Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.478  34.604 1499.8881 22:44:49.19M
2015-11-02T22:45:03.708Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.478  34.604 1499.8883 22:44:49.39M
2015-11-02T22:45:03.913Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.479  34.604 1499.8887 22:44:49.59M
2015-11-02T22:45:04.113Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.480  34.605 1499.8901 22:44:49.79M
2015-11-02T22:45:04.318Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.480  34.606 1499.8914 22:44:50.01M
2015-11-02T22:45:04.518Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.479  34.604 1499.8895 22:44:50.21M
2015-11-02T22:45:04.723Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.478  34.604 1499.8890 22:44:50.41M
2015-11-02T22:45:04.928Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.481  34.607 1499.8927 22:44:50.61M
2015-11-02T22:45:05.128Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.482  34.607 1499.8936 22:44:50.81M
2015-11-02T22:45:05.333Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.483  34.608 1499.8940 22:44:51.02M
2015-11-02T22:45:05.533Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.483  34.609 1499.8961 22:44:51.22M
2015-11-02T22:45:05.743Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.484  34.609 1499.8976 22:44:51.42M
2015-11-02T22:45:05.958Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.485  34.610 1499.8990 22:44:51.62M
2015-11-02T22:45:06.143Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.486  34.611 1499.8994 22:44:51.84M
2015-11-02T22:45:06.348Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.480  34.605 1499.8923 22:44:52.04M
2015-11-02T22:45:06.553Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.479  34.605 1499.8909 22:44:52.24M
2015-11-02T22:45:06.753Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.482  34.608 1499.8944 22:44:52.44M
2015-11-02T22:45:06.958Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.483  34.608 1499.8943 22:44:52.64M
2015-11-02T22:45:07.158Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.483  34.609 1499.8951 22:44:52.83M
2015-11-02T22:45:07.363Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.485  34.610 1499.8970 22:44:53.05M
2015-11-02T22:45:07.568Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.486  34.611 1499.8986 22:44:53.25M
2015-11-02T22:45:07.768Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.487  34.612 1499.9001 22:44:53.45M
2015-11-02T22:45:07.973Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.488  34.613 1499.9020 22:44:53.65M
2015-11-02T22:45:08.218Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.489  34.614 1499.9025 22:44:53.85M
2015-11-02T22:45:08.378Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.489  34.614 1499.9026 22:44:54.11M
2015-11-02T22:45:08.578Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.488  34.613 1499.9027 22:44:54.27M
2015-11-02T22:45:08.783Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.489  34.614 1499.9023 22:44:54.46M
2015-11-02T22:45:08.988Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.489  34.615 1499.9021 22:44:54.67M
2015-11-02T22:45:09.193Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.489  34.615 1499.9025 22:44:54.86M
2015-11-02T22:45:09.393Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.489  34.615 1499.9020 22:44:55.09M
2015-11-02T22:45:09.598Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.489  34.615 1499.9016 22:44:55.28M
2015-11-02T22:45:09.798Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.489  34.615 1499.9015 22:44:55.48M
2015-11-02T22:45:10.003Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.489  34.615 1499.9017 22:44:55.68M
2015-11-02T22:45:10.203Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.492  34.617 1499.9055 22:44:55.88M
2015-11-02T22:45:10.428Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.492  34.618 1499.9054 22:44:56.10M
2015-11-02T22:45:10.613Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.493  34.618 1499.9054 22:44:56.31M
2015-11-02T22:45:10.813Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.489  34.614 1499.9012 22:44:56.50M
2015-11-02T22:45:11.044Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.488  34.613 1499.9009 22:44:56.69M
2015-11-02T22:45:11.218Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.489  34.614 1499.9028 22:44:56.89M
2015-11-02T22:45:11.423Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.490  34.615 1499.9038 22:44:57.11M
2015-11-02T22:45:11.628Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.491  34.616 1499.9049 22:44:57.31M
2015-11-02T22:45:11.828Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.493  34.617 1499.9061 22:44:57.51M
2015-11-02T22:45:12.033Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.494  34.618 1499.9072 22:44:57.71M
2015-11-02T22:45:12.233Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.490  34.615 1499.9043 22:44:57.91M
2015-11-02T22:45:12.438Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.489  34.613 1499.9031 22:44:58.13M
2015-11-02T22:45:12.643Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.487  34.612 1499.9017 22:44:58.33M
2015-11-02T22:45:12.843Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.486  34.611 1499.8997 22:44:58.53M
2015-11-02T22:45:13.048Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.484  34.609 1499.8973 22:44:58.72M
2015-11-02T22:45:13.298Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.483  34.608 1499.8961 22:44:58.92M
2015-11-02T22:45:13.453Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.482  34.607 1499.8945 22:44:59.19M
2015-11-02T22:45:13.658Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.481  34.606 1499.8936 22:44:59.34M
2015-11-02T22:45:13.858Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.478  34.603 1499.8899 22:44:59.54M
2015-11-02T22:45:14.084Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.479  34.604 1499.8899 22:44:59.74M
2015-11-02T22:45:14.268Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.479  34.605 1499.8898 22:44:59.94M
2015-11-02T22:45:14.468Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.480  34.606 1499.8894 22:45:00.16M
2015-11-02T22:45:14.668Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.485  34.611 1499.8955 22:45:00.36M
2015-11-02T22:45:14.893Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.483  34.610 1499.8933 22:45:00.55M
2015-11-02T22:45:15.078Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.483  34.609 1499.8922 22:45:00.77M
2015-11-02T22:45:15.278Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.482  34.609 1499.8911 22:45:00.96M
2015-11-02T22:45:15.483Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.482  34.608 1499.8914 22:45:01.17M
2015-11-02T22:45:15.688Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.481  34.608 1499.8911 22:45:01.37M
2015-11-02T22:45:15.888Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.481  34.607 1499.8910 22:45:01.57M
2015-11-02T22:45:16.093Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.480  34.607 1499.8900 22:45:01.77M
2015-11-02T22:45:16.298Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.479  34.606 1499.8878 22:45:01.97M
2015-11-02T22:45:16.498Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.479  34.606 1499.8881 22:45:02.19M
2015-11-02T22:45:16.703Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.479  34.606 1499.8873 22:45:02.38M
2015-11-02T22:45:16.908Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.482  34.609 1499.8907 22:45:02.59M
2015-11-02T22:45:17.108Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.482  34.608 1499.8943 22:45:02.79M
2015-11-02T22:45:17.324Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.482  34.607 1499.8943 22:45:03.00M
2015-11-02T22:45:17.513Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.482  34.608 1499.8943 22:45:03.20M
2015-11-02T22:45:17.718Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.482  34.607 1499.8942 22:45:03.40M
2015-11-02T22:45:17.918Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.482  34.607 1499.8945 22:45:03.60M
2015-11-02T22:45:18.123Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.482  34.608 1499.8955 22:45:03.80M
2015-11-02T22:45:18.373Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.483  34.608 1499.8966 22:45:04.02M
2015-11-02T22:45:18.528Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.483  34.608 1499.8972 22:45:04.26M
2015-11-02T22:45:18.733Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.483  34.607 1499.8969 22:45:04.42M
2015-11-02T22:45:18.933Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.483  34.607 1499.8973 22:45:04.61M
2015-11-02T22:45:19.138Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.484  34.608 1499.8984 22:45:04.81M
2015-11-02T22:45:19.358Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.484  34.609 1499.8994 22:45:05.03M
2015-11-02T22:45:19.564Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.485  34.610 1499.9001 22:45:05.25M
2015-11-02T22:45:19.748Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.486  34.610 1499.9009 22:45:05.43M
2015-11-02T22:45:19.948Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.486  34.610 1499.9016 22:45:05.63M
2015-11-02T22:45:20.153Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.486  34.610 1499.9023 22:45:05.83M
2015-11-02T22:45:20.358Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.487  34.612 1499.9010 22:45:06.05M
2015-11-02T22:45:20.558Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.482  34.608 1499.8949 22:45:06.25M
2015-11-02T22:45:20.763Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.605 1499.8923 22:45:06.45M
2015-11-02T22:45:20.968Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.480  34.606 1499.8927 22:45:06.65M
2015-11-02T22:45:21.168Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.480  34.606 1499.8942 22:45:06.85M
2015-11-02T22:45:21.373Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.481  34.606 1499.8953 22:45:07.06M
2015-11-02T22:45:21.573Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.477  34.602 1499.8909 22:45:07.26M
2015-11-02T22:45:21.778Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.476  34.601 1499.8898 22:45:07.46M
2015-11-02T22:45:21.978Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.476  34.601 1499.8889 22:45:07.66M
2015-11-02T22:45:22.183Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.475  34.600 1499.8890 22:45:07.86M
2015-11-02T22:45:22.388Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.474  34.599 1499.8877 22:45:08.08M
2015-11-02T22:45:22.588Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.474  34.600 1499.8875 22:45:08.28M
2015-11-02T22:45:22.788Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.474  34.600 1499.8865 22:45:08.47M
2015-11-02T22:45:22.993Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.474  34.599 1499.8853 22:45:08.67M
2015-11-02T22:45:23.199Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.475  34.601 1499.8854 22:45:08.87M
2015-11-02T22:45:23.399Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.487  34.612 1499.8981 22:45:09.09M
2015-11-02T22:45:23.603Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.488  34.613 1499.8990 22:45:09.29M
2015-11-02T22:45:23.823Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.489  34.614 1499.9001 22:45:09.49M
2015-11-02T22:45:24.014Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.487  34.613 1499.8978 22:45:09.71M
2015-11-02T22:45:24.213Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.486  34.612 1499.8951 22:45:09.89M
2015-11-02T22:45:24.418Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.485  34.611 1499.8936 22:45:10.11M
2015-11-02T22:45:24.618Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.484  34.611 1499.8928 22:45:10.31M
2015-11-02T22:45:24.823Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.485  34.611 1499.8928 22:45:10.51M
2015-11-02T22:45:25.023Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.484  34.611 1499.8925 22:45:10.70M
2015-11-02T22:45:25.228Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.485  34.611 1499.8936 22:45:10.90M
2015-11-02T22:45:25.434Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.485  34.611 1499.8947 22:45:11.12M
2015-11-02T22:45:25.634Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.486  34.612 1499.8967 22:45:11.32M
2015-11-02T22:45:25.839Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.487  34.613 1499.8986 22:45:11.52M
2015-11-02T22:45:26.043Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.488  34.613 1499.8997 22:45:11.72M
2015-11-02T22:45:26.243Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.488  34.613 1499.8999 22:45:11.92M
2015-11-02T22:45:26.449Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.489  34.614 1499.8995 22:45:12.14M
2015-11-02T22:45:26.654Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.489  34.614 1499.8988 22:45:12.34M
2015-11-02T22:45:26.854Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.488  34.614 1499.8990 22:45:12.54M
2015-11-02T22:45:27.059Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.489  34.614 1499.8997 22:45:12.74M
2015-11-02T22:45:27.259Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.489  34.614 1499.8997 22:45:12.93M
2015-11-02T22:45:27.459Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.488  34.614 1499.8994 22:45:13.15M
2015-11-02T22:45:27.664Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.487  34.613 1499.8987 22:45:13.35M
2015-11-02T22:45:27.869Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.486  34.612 1499.8986 22:45:13.55M
2015-11-02T22:45:28.069Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.486  34.611 1499.8994 22:45:13.75M
2015-11-02T22:45:28.294Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.486  34.611 1499.8986 22:45:13.95M
2015-11-02T22:45:28.524Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.485  34.611 1499.8969 22:45:14.18M
2015-11-02T22:45:28.679Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.485  34.610 1499.8975 22:45:14.41M
2015-11-02T22:45:28.884Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.485  34.610 1499.8979 22:45:14.56M
2015-11-02T22:45:29.084Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.485  34.611 1499.8990 22:45:14.76M
2015-11-02T22:45:29.289Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.485  34.611 1499.8989 22:45:14.96M
2015-11-02T22:45:29.494Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.485  34.610 1499.8981 22:45:15.18M
2015-11-02T22:45:29.699Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8955 22:45:15.38M
2015-11-02T22:45:29.894Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8966 22:45:15.58M
2015-11-02T22:45:30.104Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.483  34.608 1499.8981 22:45:15.78M
2015-11-02T22:45:30.304Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.483  34.608 1499.8983 22:45:16.00M
2015-11-02T22:45:30.509Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.483  34.607 1499.8983 22:45:16.20M
2015-11-02T22:45:30.709Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.483  34.607 1499.8981 22:45:16.40M
2015-11-02T22:45:30.914Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.483  34.608 1499.8983 22:45:16.60M
2015-11-02T22:45:31.119Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.484  34.608 1499.8990 22:45:16.80M
2015-11-02T22:45:31.319Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.484  34.609 1499.8995 22:45:17.01M
2015-11-02T22:45:31.524Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.484  34.608 1499.8993 22:45:17.21M
2015-11-02T22:45:31.724Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.483  34.608 1499.8989 22:45:17.41M
2015-11-02T22:45:31.929Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.483  34.607 1499.8977 22:45:17.61M
2015-11-02T22:45:32.134Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.483  34.608 1499.8972 22:45:17.81M
2015-11-02T22:45:32.334Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8951 22:45:18.03M
2015-11-02T22:45:32.539Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.482  34.607 1499.8953 22:45:18.23M
2015-11-02T22:45:32.759Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.481  34.606 1499.8936 22:45:18.43M
2015-11-02T22:45:32.944Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.481  34.606 1499.8926 22:45:18.64M
2015-11-02T22:45:33.144Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.485  34.610 1499.8970 22:45:18.82M
2015-11-02T22:45:33.349Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.480  34.606 1499.8917 22:45:19.04M
2015-11-02T22:45:33.599Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.479  34.605 1499.8901 22:45:19.24M
2015-11-02T22:45:33.759Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.479  34.605 1499.8892 22:45:19.49M
2015-11-02T22:45:33.959Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.479  34.605 1499.8885 22:45:19.64M
2015-11-02T22:45:34.159Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.478  34.604 1499.8881 22:45:19.84M
2015-11-02T22:45:34.364Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.478  34.605 1499.8877 22:45:20.06M
2015-11-02T22:45:34.569Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.477  34.604 1499.8864 22:45:20.25M
2015-11-02T22:45:34.774Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.476  34.603 1499.8850 22:45:20.45M
2015-11-02T22:45:34.974Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.476  34.602 1499.8854 22:45:20.66M
2015-11-02T22:45:35.179Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.479  34.605 1499.8894 22:45:20.85M
2015-11-02T22:45:35.384Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.478  34.604 1499.8893 22:45:21.07M
2015-11-02T22:45:35.584Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.477  34.605 1499.8843 22:45:21.27M
2015-11-02T22:45:35.784Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.477  34.605 1499.8829 22:45:21.47M
2015-11-02T22:45:35.989Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.471  34.600 1499.8759 22:45:21.67M
2015-11-02T22:45:36.194Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.471  34.600 1499.8750 22:45:21.87M
2015-11-02T22:45:36.399Z|I-OCEAN7-304-XXXX|  27.56  12.913  40.471  34.600 1499.8738 22:45:22.09M
2015-11-02T22:45:36.599Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.471  34.600 1499.8729 22:45:22.29M
2015-11-02T22:45:36.799Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.480  34.609 1499.8828 22:45:22.49M
2015-11-02T22:45:37.004Z|I-OCEAN7-304-XXXX|  27.53  12.912  40.482  34.611 1499.8840 22:45:22.68M
2015-11-02T22:45:37.224Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.484  34.613 1499.8861 22:45:22.88M
2015-11-02T22:45:37.409Z|I-OCEAN7-304-XXXX|  27.52  12.913  40.486  34.614 1499.8893 22:45:23.12M
2015-11-02T22:45:37.614Z|I-OCEAN7-304-XXXX|  27.49  12.913  40.488  34.616 1499.8911 22:45:23.30M
2015-11-02T22:45:37.819Z|I-OCEAN7-304-XXXX|  27.50  12.913  40.490  34.618 1499.8938 22:45:23.50M
2015-11-02T22:45:38.019Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.491  34.619 1499.8961 22:45:23.70M
2015-11-02T22:45:38.224Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.491  34.618 1499.8958 22:45:23.90M
2015-11-02T22:45:38.424Z|I-OCEAN7-304-XXXX|  27.56  12.913  40.491  34.618 1499.8966 22:45:24.12M
2015-11-02T22:45:38.629Z|I-OCEAN7-304-XXXX|  27.55  12.913  40.491  34.618 1499.8971 22:45:24.32M
2015-11-02T22:45:38.829Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.491  34.618 1499.8976 22:45:24.51M
2015-11-02T22:45:39.034Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.490  34.617 1499.8975 22:45:24.71M
2015-11-02T22:45:39.239Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.489  34.617 1499.8964 22:45:24.91M
2015-11-02T22:45:39.439Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.488  34.615 1499.8951 22:45:25.13M
2015-11-02T22:45:39.644Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.487  34.614 1499.8953 22:45:25.33M
2015-11-02T22:45:39.849Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.487  34.614 1499.8953 22:45:25.53M
2015-11-02T22:45:40.049Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.487  34.614 1499.8954 22:45:25.73M
2015-11-02T22:45:40.249Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.486  34.614 1499.8950 22:45:25.93M
2015-11-02T22:45:40.463Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.486  34.613 1499.8938 22:45:26.14M
2015-11-02T22:45:40.659Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.485  34.612 1499.8932 22:45:26.35M
2015-11-02T22:45:40.859Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.485  34.612 1499.8931 22:45:26.55M
2015-11-02T22:45:41.064Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.485  34.611 1499.8942 22:45:26.74M
2015-11-02T22:45:41.269Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.485  34.611 1499.8954 22:45:26.94M
2015-11-02T22:45:41.474Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.484  34.610 1499.8947 22:45:27.16M
2015-11-02T22:45:41.689Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.483  34.610 1499.8940 22:45:27.36M
2015-11-02T22:45:41.879Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.483  34.609 1499.8933 22:45:27.57M
2015-11-02T22:45:42.079Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.482  34.608 1499.8933 22:45:27.76M
2015-11-02T22:45:42.284Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.483  34.608 1499.8949 22:45:27.96M
2015-11-02T22:45:42.484Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.479  34.605 1499.8918 22:45:28.18M
2015-11-02T22:45:42.689Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.478  34.604 1499.8911 22:45:28.37M
2015-11-02T22:45:42.889Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.478  34.604 1499.8911 22:45:28.57M
2015-11-02T22:45:43.094Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.479  34.604 1499.8916 22:45:28.77M
2015-11-02T22:45:43.303Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.479  34.604 1499.8918 22:45:28.97M
2015-11-02T22:45:43.504Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.479  34.605 1499.8929 22:45:29.19M
2015-11-02T22:45:43.704Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.480  34.606 1499.8917 22:45:29.39M
2015-11-02T22:45:43.909Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.479  34.605 1499.8909 22:45:29.59M
2015-11-02T22:45:44.109Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.480  34.606 1499.8912 22:45:29.79M
2015-11-02T22:45:44.314Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.481  34.608 1499.8920 22:45:30.00M
2015-11-02T22:45:44.519Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.483  34.610 1499.8928 22:45:30.21M
2015-11-02T22:45:44.719Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.484  34.609 1499.8971 22:45:30.41M
2015-11-02T22:45:44.924Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.482  34.607 1499.8955 22:45:30.60M
2015-11-02T22:45:45.124Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.481  34.606 1499.8958 22:45:30.80M
2015-11-02T22:45:45.329Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.481  34.606 1499.8958 22:45:31.02M
2015-11-02T22:45:45.534Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.476  34.601 1499.8911 22:45:31.22M
2015-11-02T22:45:45.737Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.483  34.607 1499.8972 22:45:31.42M
2015-11-02T22:45:45.939Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.482  34.605 1499.8972 22:45:31.62M
2015-11-02T22:45:46.154Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.481  34.604 1499.8966 22:45:31.82M
2015-11-02T22:45:46.344Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.480  34.603 1499.8956 22:45:32.05M
2015-11-02T22:45:46.544Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.479  34.603 1499.8948 22:45:32.24M
2015-11-02T22:45:46.750Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.478  34.602 1499.8933 22:45:32.43M
2015-11-02T22:45:46.954Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.478  34.602 1499.8920 22:45:32.64M
2015-11-02T22:45:47.154Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.485  34.609 1499.9004 22:45:32.83M
2015-11-02T22:45:47.359Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.486  34.609 1499.9005 22:45:33.05M
2015-11-02T22:45:47.564Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.486  34.610 1499.9008 22:45:33.25M
2015-11-02T22:45:47.765Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.486  34.610 1499.9001 22:45:33.45M
2015-11-02T22:45:47.970Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.487  34.611 1499.9010 22:45:33.65M
2015-11-02T22:45:48.175Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.487  34.611 1499.9010 22:45:33.85M
2015-11-02T22:45:48.375Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.487  34.611 1499.9019 22:45:34.07M
2015-11-02T22:45:48.574Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.487  34.612 1499.9006 22:45:34.27M
2015-11-02T22:45:48.824Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.486  34.611 1499.8990 22:45:34.46M
2015-11-02T22:45:48.984Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.485  34.610 1499.8979 22:45:34.71M
2015-11-02T22:45:49.184Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.484  34.610 1499.8978 22:45:34.86M
2015-11-02T22:45:49.389Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.484  34.609 1499.8970 22:45:35.08M
2015-11-02T22:45:49.590Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.483  34.608 1499.8951 22:45:35.28M
2015-11-02T22:45:49.800Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.482  34.607 1499.8939 22:45:35.48M
2015-11-02T22:45:49.999Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.481  34.607 1499.8926 22:45:35.68M
2015-11-02T22:45:50.200Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.480  34.606 1499.8921 22:45:35.88M
2015-11-02T22:45:50.405Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.480  34.606 1499.8923 22:45:36.10M
2015-11-02T22:45:50.625Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.606 1499.8925 22:45:36.30M
2015-11-02T22:45:50.810Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.606 1499.8928 22:45:36.51M
2015-11-02T22:45:51.015Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.480  34.606 1499.8916 22:45:36.69M
2015-11-02T22:45:51.220Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.481  34.608 1499.8920 22:45:36.89M
2015-11-02T22:45:51.420Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.482  34.609 1499.8931 22:45:37.11M
2015-11-02T22:45:51.625Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.483  34.610 1499.8931 22:45:37.31M
2015-11-02T22:45:51.825Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.485  34.612 1499.8956 22:45:37.51M
2015-11-02T22:45:52.030Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.486  34.612 1499.8958 22:45:37.71M
2015-11-02T22:45:52.235Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.486  34.613 1499.8961 22:45:37.91M
2015-11-02T22:45:52.435Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.487  34.613 1499.8951 22:45:38.13M
2015-11-02T22:45:52.640Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.487  34.613 1499.8955 22:45:38.33M
2015-11-02T22:45:52.840Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.487  34.613 1499.8956 22:45:38.52M
2015-11-02T22:45:53.045Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.486  34.612 1499.8961 22:45:38.72M
2015-11-02T22:45:53.250Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.486  34.612 1499.8961 22:45:38.92M
2015-11-02T22:45:53.451Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.486  34.612 1499.8967 22:45:39.14M
2015-11-02T22:45:53.656Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.487  34.612 1499.8977 22:45:39.34M
2015-11-02T22:45:53.860Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.485  34.611 1499.8961 22:45:39.54M
2015-11-02T22:45:54.060Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.485  34.610 1499.8953 22:45:39.74M
2015-11-02T22:45:54.265Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.483  34.609 1499.8938 22:45:39.94M
2015-11-02T22:45:54.465Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.483  34.609 1499.8931 22:45:40.16M
2015-11-02T22:45:54.670Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.482  34.608 1499.8927 22:45:40.35M
2015-11-02T22:45:54.870Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.481  34.608 1499.8906 22:45:40.55M
2015-11-02T22:45:55.090Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.482  34.608 1499.8901 22:45:40.75M
2015-11-02T22:45:55.280Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.481  34.608 1499.8893 22:45:40.97M
2015-11-02T22:45:55.480Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.481  34.607 1499.8896 22:45:41.17M
2015-11-02T22:45:55.685Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.481  34.607 1499.8900 22:45:41.37M
2015-11-02T22:45:55.885Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.480  34.607 1499.8898 22:45:41.57M
2015-11-02T22:45:56.090Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.480  34.607 1499.8893 22:45:41.77M
2015-11-02T22:45:56.295Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.480  34.607 1499.8896 22:45:41.97M
2015-11-02T22:45:56.500Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.480  34.607 1499.8901 22:45:42.19M
2015-11-02T22:45:56.700Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.481  34.607 1499.8907 22:45:42.39M
2015-11-02T22:45:56.900Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.481  34.608 1499.8907 22:45:42.59M
2015-11-02T22:45:57.107Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.482  34.609 1499.8916 22:45:42.78M
2015-11-02T22:45:57.310Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.483  34.610 1499.8928 22:45:43.00M
2015-11-02T22:45:57.510Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.483  34.610 1499.8929 22:45:43.20M
2015-11-02T22:45:57.715Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.484  34.611 1499.8931 22:45:43.40M
2015-11-02T22:45:57.917Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.484  34.611 1499.8943 22:45:43.60M
2015-11-02T22:45:58.120Z|I-OCEAN7-304-XXXX|  27.68  12.914  40.484  34.611 1499.8932 22:45:43.80M
2015-11-02T22:45:58.320Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.483  34.610 1499.8922 22:45:44.02M
2015-11-02T22:45:58.525Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.483  34.610 1499.8914 22:45:44.22M
2015-11-02T22:45:58.730Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.482  34.609 1499.8901 22:45:44.42M
2015-11-02T22:45:58.935Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.481  34.608 1499.8896 22:45:44.61M
2015-11-02T22:45:59.136Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.479  34.606 1499.8870 22:45:44.81M
2015-11-02T22:45:59.335Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.479  34.606 1499.8879 22:45:45.03M
2015-11-02T22:45:59.560Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.479  34.605 1499.8879 22:45:45.23M
2015-11-02T22:45:59.745Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.482  34.608 1499.8916 22:45:45.45M
2015-11-02T22:45:59.945Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.482  34.608 1499.8922 22:45:45.63M