2015-11-02T22:44:00.160Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.480  34.605 1499.8934 22:43:45.83M
2015-11-02T22:44:00.360Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.481  34.606 1499.8937 22:43:46.05M
2015-11-02T22:44:00.565Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.481  34.607 1499.8937 22:43:46.25M
2015-11-02T22:44:00.770Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.481  34.606 1499.8933 22:43:46.45M
2015-11-02T22:44:00.970Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.481  34.606 1499.8928 22:43:46.65M
2015-11-02T22:44:01.204Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.481  34.607 1499.8929 22:43:46.85M
2015-11-02T22:44:01.402Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.481  34.606 1499.8933 22:43:47.06M
2015-11-02T22:44:01.580Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.480  34.606 1499.8931 22:43:47.27M
2015-11-02T22:44:01.785Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.606 1499.8925 22:43:47.47M
2015-11-02T22:44:01.985Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.480  34.606 1499.8922 22:43:47.66M
2015-11-02T22:44:02.190Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.480  34.605 1499.8922 22:43:47.86M
2015-11-02T22:44:02.395Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.605 1499.8929 22:43:48.08M
2015-11-02T22:44:02.595Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.480  34.605 1499.8933 22:43:48.28M
2015-11-02T22:44:02.800Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.480  34.605 1499.8948 22:43:48.48M
2015-11-02T22:44:03.000Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.480  34.605 1499.8949 22:43:48.68M
2015-11-02T22:44:03.206Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.480  34.605 1499.8949 22:43:48.88M
2015-11-02T22:44:03.425Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.480  34.605 1499.8951 22:43:49.09M
2015-11-02T22:44:03.610Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.480  34.604 1499.8953 22:43:49.31M
2015-11-02T22:44:03.815Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.480  34.606 1499.8905 22:43:49.49M
2015-11-02T22:44:04.015Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.480  34.607 1499.8904 22:43:49.69M
2015-11-02T22:44:04.220Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.480  34.607 1499.8893 22:43:49.89M
2015-11-02T22:44:04.425Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.480  34.607 1499.8892 22:43:50.11M
2015-11-02T22:44:04.625Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.480  34.607 1499.8889 22:43:50.31M
2015-11-02T22:44:04.830Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.480  34.608 1499.8879 22:43:50.51M
2015-11-02T22:44:05.030Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.481  34.609 1499.8881 22:43:50.71M
2015-11-02T22:44:05.235Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.481  34.609 1499.8875 22:43:50.91M
2015-11-02T22:44:05.440Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.482  34.610 1499.8883 22:43:51.12M
2015-11-02T22:44:05.640Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.482  34.610 1499.8894 22:43:51.32M
2015-11-02T22:44:05.847Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.482  34.610 1499.8895 22:43:51.52M
2015-11-02T22:44:06.047Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.482  34.610 1499.8911 22:43:51.72M
2015-11-02T22:44:06.250Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.482  34.609 1499.8915 22:43:51.92M
2015-11-02T22:44:06.455Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.482  34.609 1499.8906 22:43:52.14M
2015-11-02T22:44:06.660Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.482  34.609 1499.8909 22:43:52.34M
2015-11-02T22:44:06.860Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.483  34.607 1499.8983 22:43:52.54M
2015-11-02T22:44:07.060Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.483  34.606 1499.8989 22:43:52.74M
2015-11-02T22:44:07.265Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.483  34.606 1499.8987 22:43:52.93M
2015-11-02T22:44:07.470Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.483  34.606 1499.8995 22:43:53.16M
2015-11-02T22:44:07.675Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.482  34.606 1499.8989 22:43:53.35M
2015-11-02T22:44:07.890Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.483  34.606 1499.8984 22:43:53.55M
2015-11-02T22:44:08.080Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.483  34.606 1499.8987 22:43:53.77M
2015-11-02T22:44:08.280Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.483  34.606 1499.8990 22:43:53.95M
2015-11-02T22:44:08.486Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.482  34.606 1499.8971 22:43:54.17M
2015-11-02T22:44:08.685Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.482  34.606 1499.8967 22:43:54.37M
2015-11-02T22:44:08.890Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.482  34.606 1499.8967 22:43:54.57M
2015-11-02T22:44:09.090Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.482  34.606 1499.8976 22:43:54.77M
2015-11-02T22:44:09.295Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.482  34.606 1499.8972 22:43:54.97M
2015-11-02T22:44:09.495Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.482  34.606 1499.8969 22:43:55.18M
2015-11-02T22:44:09.705Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.482  34.606 1499.8967 22:43:55.38M
2015-11-02T22:44:09.924Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.482  34.606 1499.8955 22:43:55.58M
2015-11-02T22:44:10.105Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.482  34.606 1499.8953 22:43:55.78M
2015-11-02T22:44:10.310Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.482  34.607 1499.8949 22:43:56.00M
2015-11-02T22:44:10.515Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.482  34.607 1499.8945 22:43:56.20M
2015-11-02T22:44:10.720Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.482  34.607 1499.8953 22:43:56.40M
2015-11-02T22:44:10.920Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.482  34.607 1499.8949 22:43:56.60M
2015-11-02T22:44:11.128Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.481  34.606 1499.8947 22:43:56.80M
2015-11-02T22:44:11.327Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.481  34.605 1499.8940 22:43:57.02M
2015-11-02T22:44:11.530Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.480  34.605 1499.8949 22:43:57.22M
2015-11-02T22:44:11.730Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.480  34.605 1499.8944 22:43:57.41M
2015-11-02T22:44:11.935Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.480  34.604 1499.8936 22:43:57.61M
2015-11-02T22:44:12.135Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.480  34.605 1499.8927 22:43:57.81M
2015-11-02T22:44:12.406Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.480  34.606 1499.8922 22:43:58.03M
2015-11-02T22:44:12.545Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.480  34.606 1499.8917 22:43:58.29M
2015-11-02T22:44:12.764Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.480  34.606 1499.8909 22:43:58.43M
2015-11-02T22:44:12.950Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.481  34.607 1499.8911 22:43:58.63M
2015-11-02T22:44:13.155Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.480  34.606 1499.8916 22:43:58.83M
2015-11-02T22:44:13.355Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.480  34.606 1499.8926 22:43:59.05M
2015-11-02T22:44:13.560Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.606 1499.8918 22:43:59.24M
2015-11-02T22:44:13.760Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.606 1499.8916 22:43:59.44M
2015-11-02T22:44:13.966Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.480  34.606 1499.8922 22:43:59.64M
2015-11-02T22:44:14.166Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.481  34.606 1499.8932 22:43:59.84M
2015-11-02T22:44:14.370Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.481  34.607 1499.8936 22:44:00.06M
2015-11-02T22:44:14.575Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.482  34.608 1499.8942 22:44:00.26M
2015-11-02T22:44:14.775Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.481  34.607 1499.8932 22:44:00.46M
2015-11-02T22:44:14.980Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.481  34.608 1499.8929 22:44:00.65M
2015-11-02T22:44:15.186Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.481  34.607 1499.8934 22:44:00.86M
2015-11-02T22:44:15.386Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.481  34.607 1499.8939 22:44:01.07M
2015-11-02T22:44:15.591Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.481  34.606 1499.8936 22:44:01.27M
2015-11-02T22:44:15.791Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.480  34.606 1499.8932 22:44:01.47M
2015-11-02T22:44:15.995Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.480  34.605 1499.8938 22:44:01.67M
2015-11-02T22:44:16.200Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.479  34.604 1499.8925 22:44:01.87M
2015-11-02T22:44:16.400Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.479  34.605 1499.8922 22:44:02.09M
2015-11-02T22:44:16.606Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.479  34.604 1499.8929 22:44:02.29M
2015-11-02T22:44:16.826Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.479  34.605 1499.8929 22:44:02.49M
2015-11-02T22:44:17.032Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.480  34.605 1499.8926 22:44:02.71M
2015-11-02T22:44:17.211Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.480  34.606 1499.8921 22:44:02.89M
2015-11-02T22:44:17.461Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.480  34.606 1499.8912 22:44:03.10M
2015-11-02T22:44:17.621Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.480  34.605 1499.8910 22:44:03.35M
2015-11-02T22:44:17.826Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.479  34.605 1499.8899 22:44:03.50M
2015-11-02T22:44:18.026Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.479  34.605 1499.8896 22:44:03.70M
2015-11-02T22:44:18.231Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.479  34.605 1499.8895 22:44:03.90M
2015-11-02T22:44:18.436Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.479  34.605 1499.8892 22:44:04.12M
2015-11-02T22:44:18.636Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.479  34.605 1499.8888 22:44:04.32M
2015-11-02T22:44:18.841Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.480  34.606 1499.8890 22:44:04.52M
2015-11-02T22:44:19.041Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.480  34.606 1499.8903 22:44:04.72M
2015-11-02T22:44:19.247Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.482  34.608 1499.8912 22:44:04.92M
2015-11-02T22:44:19.447Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.482  34.607 1499.8923 22:44:05.13M
2015-11-02T22:44:19.651Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.482  34.607 1499.8936 22:44:05.33M
2015-11-02T22:44:19.856Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.482  34.607 1499.8945 22:44:05.53M
2015-11-02T22:44:20.056Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.483  34.608 1499.8950 22:44:05.73M
2015-11-02T22:44:20.261Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.484  34.608 1499.8955 22:44:05.93M
2015-11-02T22:44:20.466Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.484  34.609 1499.8960 22:44:06.15M
2015-11-02T22:44:20.666Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.479  34.604 1499.8898 22:44:06.35M
2015-11-02T22:44:20.871Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.478  34.604 1499.8885 22:44:06.55M
2015-11-02T22:44:21.071Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.478  34.604 1499.8881 22:44:06.75M
2015-11-02T22:44:21.324Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.478  34.603 1499.8876 22:44:06.94M
2015-11-02T22:44:21.481Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.477  34.603 1499.8868 22:44:07.18M
2015-11-02T22:44:21.681Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.476  34.602 1499.8854 22:44:07.36M
2015-11-02T22:44:21.886Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.475  34.601 1499.8844 22:44:07.56M
2015-11-02T22:44:22.091Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.474  34.600 1499.8842 22:44:07.76M
2015-11-02T22:44:22.291Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.482  34.607 1499.8920 22:44:07.96M
2015-11-02T22:44:22.491Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.482  34.607 1499.8933 22:44:08.18M
2015-11-02T22:44:22.696Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.481  34.607 1499.8937 22:44:08.38M
2015-11-02T22:44:22.901Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.481  34.607 1499.8926 22:44:08.58M
2015-11-02T22:44:23.101Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.484  34.610 1499.8954 22:44:08.78M
2015-11-02T22:44:23.306Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.484  34.611 1499.8955 22:44:09.98M
2015-11-02T22:44:23.506Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.485  34.611 1499.8966 22:44:09.19M
2015-11-02T22:44:23.711Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.485  34.611 1499.8969 22:44:09.39M
2015-11-02T22:44:23.924Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.485  34.611 1499.8977 22:44:09.59M
2015-11-02T22:44:24.116Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.481  34.606 1499.8925 22:44:09.79M
2015-11-02T22:44:24.321Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.480  34.606 1499.8920 22:44:10.01M
2015-11-02T22:44:24.521Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.479  34.605 1499.8920 22:44:10.21M
2015-11-02T22:44:24.727Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.479  34.605 1499.8910 22:44:10.41M
2015-11-02T22:44:24.931Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.479  34.605 1499.8896 22:44:10.61M
2015-11-02T22:44:25.136Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.478  34.604 1499.8877 22:44:10.81M
2015-11-02T22:44:25.336Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.477  34.604 1499.8859 22:44:11.03M
2015-11-02T22:44:25.541Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.477  34.604 1499.8844 22:44:11.23M
2015-11-02T22:44:25.761Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.477  34.605 1499.8837 22:44:11.42M
2015-11-02T22:44:25.946Z|I-OCEAN7-304-XXXX|  27.68  12.914  40.477  34.605 1499.8842 22:44:11.64M
2015-11-02T22:44:26.146Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.477  34.605 1499.8851 22:44:11.82M
2015-11-02T22:44:26.351Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.478  34.605 1499.8867 22:44:12.04M
2015-11-02T22:44:26.551Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.478  34.605 1499.8876 22:44:12.24M
2015-11-02T22:44:26.756Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.479  34.606 1499.8884 22:44:12.44M
2015-11-02T22:44:26.961Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.479  34.606 1499.8890 22:44:12.64M
2015-11-02T22:44:27.161Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.479  34.606 1499.8879 22:44:12.84M
2015-11-02T22:44:27.366Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.479  34.606 1499.8881 22:44:13.05M
2015-11-02T22:44:27.616Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.479  34.606 1499.8881 22:44:13.25M
2015-11-02T22:44:27.771Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.480  34.606 1499.8896 22:44:13.50M
2015-11-02T22:44:27.976Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.479  34.605 1499.8903 22:44:13.65M
2015-11-02T22:44:28.176Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.479  34.605 1499.8909 22:44:13.85M
2015-11-02T22:44:28.381Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.479  34.604 1499.8916 22:44:14.07M
2015-11-02T22:44:28.581Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.479  34.604 1499.8917 22:44:14.27M
2015-11-02T22:44:28.786Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.479  34.604 1499.8918 22:44:14.47M
2015-11-02T22:44:28.986Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.479  34.605 1499.8927 22:44:14.67M
2015-11-02T22:44:29.204Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.479  34.605 1499.8923 22:44:14.86M
2015-11-02T22:44:29.396Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.479  34.605 1499.8926 22:44:15.08M
2015-11-02T22:44:29.601Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.479  34.604 1499.8931 22:44:15.28M
2015-11-02T22:44:29.801Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.480  34.604 1499.8937 22:44:15.48M
2015-11-02T22:44:30.006Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.480  34.605 1499.8940 22:44:15.68M
2015-11-02T22:44:30.226Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.480  34.605 1499.8945 22:44:15.88M
2015-11-02T22:44:30.411Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.480  34.605 1499.8940 22:44:16.12M
2015-11-02T22:44:30.611Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.480  34.604 1499.8932 22:44:16.30M
2015-11-02T22:44:30.816Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.479  34.604 1499.8920 22:44:16.50M
2015-11-02T22:44:31.021Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.479  34.604 1499.8912 22:44:16.70M
2015-11-02T22:44:31.226Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.479  34.604 1499.8914 22:44:16.90M
2015-11-02T22:44:31.444Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.479  34.603 1499.8904 22:44:17.11M
2015-11-02T22:44:31.631Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.479  34.604 1499.8904 22:44:17.31M
2015-11-02T22:44:31.831Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.482  34.607 1499.8939 22:44:17.51M
2015-11-02T22:44:32.036Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.483  34.608 1499.8949 22:44:17.71M
2015-11-02T22:44:32.236Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.484  34.609 1499.8960 22:44:17.91M
2015-11-02T22:44:32.441Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.485  34.610 1499.8967 22:44:18.13M
2015-11-02T22:44:32.647Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.487  34.611 1499.8987 22:44:18.33M
2015-11-02T22:44:32.847Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.488  34.612 1499.8999 22:44:18.53M
2015-11-02T22:44:33.051Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.489  34.613 1499.9014 22:44:18.72M
2015-11-02T22:44:33.251Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.489  34.614 1499.9017 22:44:18.93M
2015-11-02T22:44:33.456Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.489  34.614 1499.9016 22:44:19.14M
2015-11-02T22:44:33.656Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.489  34.613 1499.9008 22:44:19.34M
2015-11-02T22:44:33.861Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.488  34.613 1499.8999 22:44:19.54M
2015-11-02T22:44:34.066Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.487  34.612 1499.8989 22:44:19.74M
2015-11-02T22:44:34.271Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.487  34.612 1499.8982 22:44:19.94M
2015-11-02T22:44:34.471Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.486  34.611 1499.8971 22:44:20.16M
2015-11-02T22:44:34.691Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.484  34.610 1499.8955 22:44:20.36M
2015-11-02T22:44:34.876Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.481  34.606 1499.8921 22:44:20.57M
2015-11-02T22:44:35.076Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.480  34.606 1499.8914 22:44:20.76M
2015-11-02T22:44:35.286Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.480  34.606 1499.8912 22:44:20.95M
2015-11-02T22:44:35.486Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.480  34.606 1499.8917 22:44:21.18M
2015-11-02T22:44:35.691Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.481  34.606 1499.8931 22:44:21.37M
2015-11-02T22:44:35.891Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.481  34.607 1499.8921 22:44:21.57M
2015-11-02T22:44:36.096Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.481  34.607 1499.8912 22:44:21.77M
2015-11-02T22:44:36.301Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.481  34.607 1499.8920 22:44:21.97M
2015-11-02T22:44:36.501Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.481  34.607 1499.8910 22:44:22.19M
2015-11-02T22:44:36.706Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.481  34.607 1499.8901 22:44:22.39M
2015-11-02T22:44:36.906Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.480  34.608 1499.8894 22:44:22.59M
2015-11-02T22:44:37.111Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.480  34.608 1499.8893 22:44:22.79M
2015-11-02T22:44:37.311Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.480  34.608 1499.8893 22:44:23.00M
2015-11-02T22:44:37.516Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.480  34.607 1499.8899 22:44:23.20M
2015-11-02T22:44:37.721Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.480  34.607 1499.8906 22:44:23.40M
2015-11-02T22:44:37.927Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.480  34.607 1499.8907 22:44:23.60M
2015-11-02T22:44:38.127Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.480  34.607 1499.8923 22:44:23.80M
2015-11-02T22:44:38.332Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.481  34.608 1499.8937 22:44:24.02M
2015-11-02T22:44:38.532Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.482  34.608 1499.8934 22:44:24.22M
2015-11-02T22:44:38.737Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.482  34.609 1499.8932 22:44:24.42M
2015-11-02T22:44:38.936Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.482  34.609 1499.8928 22:44:24.62M
2015-11-02T22:44:39.156Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.482  34.609 1499.8929 22:44:24.81M
2015-11-02T22:44:39.342Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.482  34.609 1499.8931 22:44:25.05M
2015-11-02T22:44:39.546Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.483  34.610 1499.8933 22:44:25.23M
2015-11-02T22:44:39.751Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.483  34.610 1499.8939 22:44:25.43M
2015-11-02T22:44:39.956Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.483  34.610 1499.8945 22:44:25.63M
2015-11-02T22:44:40.156Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.483  34.609 1499.8948 22:44:25.83M
2015-11-02T22:44:40.362Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.483  34.610 1499.8932 22:44:26.05M
2015-11-02T22:44:40.562Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.483  34.610 1499.8921 22:44:26.25M
2015-11-02T22:44:40.767Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.483  34.610 1499.8909 22:44:26.45M
2015-11-02T22:44:40.967Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.485  34.612 1499.8934 22:44:26.65M
2015-11-02T22:44:41.172Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.481  34.608 1499.8889 22:44:26.85M
2015-11-02T22:44:41.372Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.480  34.608 1499.8872 22:44:27.06M
2015-11-02T22:44:41.577Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.480  34.608 1499.8870 22:44:27.26M
2015-11-02T22:44:41.782Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.480  34.607 1499.8856 22:44:27.46M
2015-11-02T22:44:41.982Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.487  34.615 1499.8940 22:44:27.66M
2015-11-02T22:44:42.187Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.488  34.616 1499.8953 22:44:27.86M
2015-11-02T22:44:42.392Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.489  34.616 1499.8970 22:44:28.08M
2015-11-02T22:44:42.592Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.490  34.617 1499.8983 22:44:28.28M
2015-11-02T22:44:42.842Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.491  34.618 1499.9003 22:44:28.48M
2015-11-02T22:44:43.002Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.492  34.619 1499.9012 22:44:28.72M
2015-11-02T22:44:43.202Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.492  34.619 1499.9006 22:44:28.88M
2015-11-02T22:44:43.407Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.493  34.619 1499.9010 22:44:29.09M
2015-11-02T22:44:43.627Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.492  34.619 1499.9012 22:44:29.29M
2015-11-02T22:44:43.807Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.492  34.618 1499.9011 22:44:29.51M
2015-11-02T22:44:44.012Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.491  34.618 1499.9003 22:44:29.69M
2015-11-02T22:44:44.217Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.491  34.617 1499.8993 22:44:29.89M
2015-11-02T22:44:44.422Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.490  34.616 1499.8997 22:44:30.11M
2015-11-02T22:44:44.622Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.489  34.615 1499.8999 22:44:30.31M
2015-11-02T22:44:44.827Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.488  34.614 1499.8994 22:44:30.50M
2015-11-02T22:44:45.032Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.487  34.612 1499.8989 22:44:30.71M
2015-11-02T22:44:45.227Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.487  34.612 1499.8990 22:44:30.91M
2015-11-02T22:44:45.437Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.486  34.612 1499.8987 22:44:31.12M
2015-11-02T22:44:45.637Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.485  34.611 1499.8976 22:44:31.32M
2015-11-02T22:44:45.844Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.484  34.610 1499.8959 22:44:31.52M
2015-11-02T22:44:46.047Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.483  34.609 1499.8954 22:44:31.72M
2015-11-02T22:44:46.247Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.484  34.609 1499.8953 22:44:31.92M
2015-11-02T22:44:46.452Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.484  34.609 1499.8950 22:44:32.14M
2015-11-02T22:44:46.652Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.484  34.609 1499.8947 22:44:32.34M
2015-11-02T22:44:46.857Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.483  34.608 1499.8948 22:44:32.54M
2015-11-02T22:44:47.062Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.483  34.608 1499.8943 22:44:32.73M
2015-11-02T22:44:47.262Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.482  34.608 1499.8943 22:44:32.94M
2015-11-02T22:44:47.462Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.482  34.608 1499.8932 22:44:33.15M
2015-11-02T22:44:47.667Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.482  34.608 1499.8927 22:44:33.35M
2015-11-02T22:44:47.917Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.482  34.608 1499.8934 22:44:33.55M
2015-11-02T22:44:48.092Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.482  34.608 1499.8939 22:44:33.80M
2015-11-02T22:44:48.277Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.482  34.607 1499.8942 22:44:33.97M
2015-11-02T22:44:48.482Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.482  34.607 1499.8948 22:44:34.17M
2015-11-02T22:44:48.682Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.482  34.607 1499.8954 22:44:34.37M
2015-11-02T22:44:48.887Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.483  34.607 1499.8962 22:44:34.57M
2015-11-02T22:44:49.092Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.488  34.613 1499.9031 22:44:34.77M
2015-11-02T22:44:49.292Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.489  34.613 1499.9034 22:44:34.96M
2015-11-02T22:44:49.492Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.487  34.612 1499.9020 22:44:35.18M
2015-11-02T22:44:49.702Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.486  34.610 1499.9015 22:44:35.38M
2015-11-02T22:44:49.902Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.486  34.610 1499.9005 22:44:35.58M
2015-11-02T22:44:50.107Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.486  34.610 1499.9011 22:44:35.78M
2015-11-02T22:44:50.307Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.486  34.609 1499.9019 22:44:36.00M
2015-11-02T22:44:50.512Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.485  34.609 1499.9020 22:44:36.20M
2015-11-02T22:44:50.712Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.484  34.608 1499.8999 22:44:36.40M
2015-11-02T22:44:50.917Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.484  34.608 1499.9014 22:44:36.60M
2015-11-02T22:44:51.122Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.492  34.615 1499.9098 22:44:36.80M
2015-11-02T22:44:51.322Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.490  34.613 1499.9077 22:44:37.01M
2015-11-02T22:44:51.527Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.477  34.601 1499.8929 22:44:37.21M
2015-11-02T22:44:51.732Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.479  34.603 1499.8958 22:44:37.41M
2015-11-02T22:44:51.932Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.481  34.605 1499.8971 22:44:37.61M
2015-11-02T22:44:52.137Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.482  34.606 1499.8979 22:44:37.81M
2015-11-02T22:44:52.337Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.483  34.606 1499.8998 22:44:38.03M
2015-11-02T22:44:52.557Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.484  34.608 1499.9004 22:44:38.23M
2015-11-02T22:44:52.742Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.485  34.609 1499.9010 22:44:38.44M
2015-11-02T22:44:52.952Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.486  34.610 1499.9019 22:44:38.62M
2015-11-02T22:44:53.152Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.611 1499.9022 22:44:38.83M
2015-11-02T22:44:53.352Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.486  34.611 1499.9021 22:44:39.05M
2015-11-02T22:44:53.564Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.486  34.610 1499.9028 22:44:39.24M
2015-11-02T22:44:53.757Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.486  34.609 1499.9032 22:44:39.44M
2015-11-02T22:44:53.962Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.486  34.609 1499.9033 22:44:39.64M
2015-11-02T22:44:54.167Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.486  34.609 1499.9031 22:44:39.84M
2015-11-02T22:44:54.367Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.486  34.609 1499.9030 22:44:40.06M
2015-11-02T22:44:54.572Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.486  34.610 1499.9031 22:44:40.26M
2015-11-02T22:44:54.772Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.486  34.610 1499.9027 22:44:40.46M
2015-11-02T22:44:54.977Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.486  34.610 1499.9020 22:44:40.66M
2015-11-02T22:44:55.177Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.486  34.610 1499.9019 22:44:40.86M
2015-11-02T22:44:55.382Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.486  34.610 1499.9014 22:44:41.07M
2015-11-02T22:44:55.587Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.485  34.609 1499.9011 22:44:41.27M
2015-11-02T22:44:55.792Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.484  34.608 1499.9005 22:44:41.47M
2015-11-02T22:44:55.992Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.486  34.609 1499.9030 22:44:41.67M
2015-11-02T22:44:56.204Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.481  34.605 1499.8975 22:44:41.87M
2015-11-02T22:44:56.402Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.481  34.605 1499.8971 22:44:42.09M
2015-11-02T22:44:56.602Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.481  34.605 1499.8965 22:44:42.29M
2015-11-02T22:44:56.802Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.480  34.605 1499.8958 22:44:42.49M
2015-11-02T22:44:57.022Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.480  34.604 1499.8943 22:44:42.68M
2015-11-02T22:44:57.212Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.480  34.604 1499.8945 22:44:42.90M
2015-11-02T22:44:57.417Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.479  34.603 1499.8934 22:44:43.10M
2015-11-02T22:44:57.617Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.478  34.603 1499.8918 22:44:43.30M
2015-11-02T22:44:57.817Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.478  34.603 1499.8920 22:44:43.50M
2015-11-02T22:44:58.067Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.478  34.602 1499.8912 22:44:43.70M
2015-11-02T22:44:58.227Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.477  34.602 1499.8905 22:44:43.94M
2015-11-02T22:44:58.432Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.484  34.608 1499.8977 22:44:44.12M
2015-11-02T22:44:58.632Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.484  34.607 1499.9023 22:44:44.32M
2015-11-02T22:44:58.837Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.484  34.607 1499.9019 22:44:44.52M
2015-11-02T22:44:59.037Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.484  34.607 1499.9027 22:44:44.72M
2015-11-02T22:44:59.242Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.483  34.606 1499.9026 22:44:44.92M
2015-11-02T22:44:59.442Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.483  34.606 1499.9034 22:44:45.13M
2015-11-02T22:44:59.647Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.483  34.605 1499.9041 22:44:45.33M
2015-11-02T22:44:59.852Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.480  34.602 1499.9004 22:44:45.53M