2015-11-02T22:41:00.072Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.489  34.614 1499.9023 22:40:45.74M
2015-11-02T22:41:00.287Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.489  34.614 1499.9033 22:40:45.94M
2015-11-02T22:41:00.477Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.489  34.615 1499.9044 22:40:46.17M
2015-11-02T22:41:00.682Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.489  34.614 1499.9052 22:40:46.36M
2015-11-02T22:41:00.887Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.489  34.614 1499.9058 22:40:46.56M
2015-11-02T22:41:01.087Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.484  34.609 1499.8986 22:40:46.75M
2015-11-02T22:41:01.292Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.483  34.608 1499.8970 22:40:46.95M
2015-11-02T22:41:01.492Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.482  34.608 1499.8961 22:40:47.17M
2015-11-02T22:41:01.697Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.482  34.608 1499.8960 22:40:47.37M
2015-11-02T22:41:01.897Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.482  34.608 1499.8939 22:40:47.57M
2015-11-02T22:41:02.102Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.481  34.608 1499.8929 22:40:47.77M
2015-11-02T22:41:02.307Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.481  34.607 1499.8927 22:40:47.97M
2015-11-02T22:41:02.507Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.480  34.607 1499.8917 22:40:48.19M
2015-11-02T22:41:02.717Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.488  34.615 1499.9010 22:40:48.39M
2015-11-02T22:41:02.918Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.490  34.616 1499.9026 22:40:48.58M
2015-11-02T22:41:03.117Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.491  34.617 1499.9033 22:40:48.79M
2015-11-02T22:41:03.317Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.491  34.616 1499.9043 22:40:49.00M
2015-11-02T22:41:03.522Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.491  34.616 1499.9053 22:40:49.20M
2015-11-02T22:41:03.727Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.491  34.617 1499.9047 22:40:49.40M
2015-11-02T22:41:03.927Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.492  34.617 1499.9047 22:40:49.60M
2015-11-02T22:41:04.132Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.492  34.618 1499.9055 22:40:49.80M
2015-11-02T22:41:04.338Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.492  34.617 1499.9050 22:40:50.02M
2015-11-02T22:41:04.604Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.491  34.616 1499.9043 22:40:50.22M
2015-11-02T22:41:04.757Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.491  34.616 1499.9044 22:40:50.46M
2015-11-02T22:41:04.942Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.491  34.616 1499.9045 22:40:50.63M
2015-11-02T22:41:05.147Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.492  34.616 1499.9053 22:40:50.81M
2015-11-02T22:41:05.352Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.492  34.617 1499.9063 22:40:51.03M
2015-11-02T22:41:05.557Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.492  34.617 1499.9071 22:40:51.23M
2015-11-02T22:41:05.757Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.493  34.617 1499.9071 22:40:51.43M
2015-11-02T22:41:05.957Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.493  34.617 1499.9073 22:40:51.63M
2015-11-02T22:41:06.162Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.493  34.618 1499.9073 22:40:51.83M
2015-11-02T22:41:06.367Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.493  34.618 1499.9064 22:40:52.05M
2015-11-02T22:41:06.567Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.492  34.617 1499.9048 22:40:52.25M
2015-11-02T22:41:06.772Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.492  34.617 1499.9039 22:40:52.44M
2015-11-02T22:41:06.977Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.491  34.616 1499.9039 22:40:52.64M
2015-11-02T22:41:07.177Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.491  34.616 1499.9047 22:40:52.84M
2015-11-02T22:41:07.383Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.491  34.616 1499.9037 22:40:53.06M
2015-11-02T22:41:07.587Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.491  34.616 1499.9033 22:40:53.26M
2015-11-02T22:41:07.787Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.491  34.616 1499.9048 22:40:53.46M
2015-11-02T22:41:07.993Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.491  34.615 1499.9058 22:40:53.66M
2015-11-02T22:41:08.193Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.490  34.614 1499.9053 22:40:53.86M
2015-11-02T22:41:08.398Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.490  34.613 1499.9053 22:40:54.08M
2015-11-02T22:41:08.598Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.489  34.613 1499.9049 22:40:54.28M
2015-11-02T22:41:08.802Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.488  34.612 1499.9054 22:40:54.47M
2015-11-02T22:41:09.002Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.488  34.612 1499.9047 22:40:54.67M
2015-11-02T22:41:09.228Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.488  34.611 1499.9042 22:40:54.87M
2015-11-02T22:41:09.412Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.488  34.611 1499.9037 22:40:55.11M
2015-11-02T22:41:09.612Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.487  34.611 1499.9038 22:40:55.29M
2015-11-02T22:41:09.844Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.488  34.612 1499.9042 22:40:55.49M
2015-11-02T22:41:10.022Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.488  34.612 1499.9048 22:40:55.69M
2015-11-02T22:41:10.223Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.487  34.611 1499.9045 22:40:55.89M
2015-11-02T22:41:10.428Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.487  34.610 1499.9043 22:40:56.11M
2015-11-02T22:41:10.627Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.486  34.610 1499.9041 22:40:56.31M
2015-11-02T22:41:10.833Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.610 1499.9032 22:40:56.50M
2015-11-02T22:41:11.033Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.486  34.610 1499.9036 22:40:56.71M
2015-11-02T22:41:11.238Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.610 1499.9037 22:40:56.90M
2015-11-02T22:41:11.438Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.487  34.611 1499.9037 22:40:57.12M
2015-11-02T22:41:11.648Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.487  34.612 1499.9039 22:40:57.32M
2015-11-02T22:41:11.848Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.488  34.612 1499.9031 22:40:57.52M
2015-11-02T22:41:12.053Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.488  34.612 1499.9036 22:40:57.72M
2015-11-02T22:41:12.253Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.488  34.612 1499.9044 22:40:57.92M
2015-11-02T22:41:12.458Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.488  34.612 1499.9055 22:40:58.14M
2015-11-02T22:41:12.663Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.488  34.612 1499.9049 22:40:58.34M
2015-11-02T22:41:12.863Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.487  34.612 1499.9045 22:40:58.54M
2015-11-02T22:41:13.068Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.487  34.612 1499.9031 22:40:58.73M
2015-11-02T22:41:13.268Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.487  34.612 1499.9023 22:40:58.93M
2015-11-02T22:41:13.473Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.487  34.612 1499.9030 22:40:59.15M
2015-11-02T22:41:13.688Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.487  34.612 1499.9025 22:40:59.35M
2015-11-02T22:41:13.878Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.487  34.612 1499.9022 22:40:59.56M
2015-11-02T22:41:14.083Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.487  34.612 1499.9014 22:40:59.75M
2015-11-02T22:41:14.283Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.487  34.612 1499.9010 22:40:59.95M
2015-11-02T22:41:14.488Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.487  34.612 1499.9004 22:41:00.17M
2015-11-02T22:41:14.693Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.486  34.612 1499.9004 22:41:00.37M
2015-11-02T22:41:14.893Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.486  34.611 1499.9004 22:41:00.57M
2015-11-02T22:41:15.098Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.486  34.612 1499.8997 22:41:00.76M
2015-11-02T22:41:15.298Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.486  34.612 1499.8989 22:41:00.96M
2015-11-02T22:41:15.503Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.487  34.613 1499.8987 22:41:01.18M
2015-11-02T22:41:15.708Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.487  34.613 1499.8982 22:41:01.38M
2015-11-02T22:41:15.908Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.486  34.613 1499.8975 22:41:01.58M
2015-11-02T22:41:16.108Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.486  34.612 1499.8970 22:41:01.78M
2015-11-02T22:41:16.313Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.486  34.613 1499.8976 22:41:02.98M
2015-11-02T22:41:16.518Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.487  34.613 1499.8977 22:41:02.20M
2015-11-02T22:41:16.718Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.487  34.613 1499.8981 22:41:02.40M
2015-11-02T22:41:16.923Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.487  34.613 1499.8981 22:41:02.59M
2015-11-02T22:41:17.164Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.487  34.612 1499.8975 22:41:02.79M
2015-11-02T22:41:17.328Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.486  34.612 1499.8976 22:41:03.01M
2015-11-02T22:41:17.533Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.486  34.612 1499.8964 22:41:03.21M
2015-11-02T22:41:17.738Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.490  34.615 1499.9019 22:41:03.41M
2015-11-02T22:41:17.938Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.489  34.615 1499.9014 22:41:03.61M
2015-11-02T22:41:18.164Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.490  34.615 1499.9019 22:41:03.81M
2015-11-02T22:41:18.343Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.490  34.615 1499.9019 22:41:04.04M
2015-11-02T22:41:18.548Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.490  34.615 1499.9023 22:41:04.23M
2015-11-02T22:41:18.748Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.490  34.614 1499.9033 22:41:04.42M
2015-11-02T22:41:18.953Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.490  34.614 1499.9054 22:41:04.62M
2015-11-02T22:41:19.158Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.490  34.614 1499.9060 22:41:04.82M
2015-11-02T22:41:19.363Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.490  34.614 1499.9049 22:41:05.04M
2015-11-02T22:41:19.558Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.489  34.613 1499.9043 22:41:05.24M
2015-11-02T22:41:19.768Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.489  34.613 1499.9036 22:41:05.44M
2015-11-02T22:41:19.968Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.489  34.613 1499.9020 22:41:05.64M
2015-11-02T22:41:20.168Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.488  34.612 1499.9010 22:41:05.84M
2015-11-02T22:41:20.373Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.488  34.612 1499.8999 22:41:06.05M
2015-11-02T22:41:20.578Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.487  34.612 1499.8984 22:41:06.25M
2015-11-02T22:41:20.783Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.487  34.612 1499.8972 22:41:06.45M
2015-11-02T22:41:20.983Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.487  34.612 1499.8973 22:41:06.65M
2015-11-02T22:41:21.188Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.487  34.613 1499.8981 22:41:06.85M
2015-11-02T22:41:21.393Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.487  34.612 1499.8989 22:41:07.07M
2015-11-02T22:41:21.593Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.487  34.612 1499.8979 22:41:07.27M
2015-11-02T22:41:21.798Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.487  34.613 1499.8977 22:41:07.47M
2015-11-02T22:41:21.998Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.487  34.613 1499.8967 22:41:07.67M
2015-11-02T22:41:22.203Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.487  34.613 1499.8964 22:41:07.87M
2015-11-02T22:41:22.403Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.486  34.613 1499.8960 22:41:08.09M
2015-11-02T22:41:22.623Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.486  34.613 1499.8962 22:41:08.28M
2015-11-02T22:41:22.808Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.486  34.612 1499.8964 22:41:08.50M
2015-11-02T22:41:23.013Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.486  34.612 1499.8967 22:41:08.68M
2015-11-02T22:41:23.218Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.486  34.612 1499.8979 22:41:08.88M
2015-11-02T22:41:23.444Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.486  34.612 1499.8988 22:41:09.10M
2015-11-02T22:41:23.623Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.612 1499.8999 22:41:09.30M
2015-11-02T22:41:23.828Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.487  34.612 1499.8997 22:41:09.50M
2015-11-02T22:41:24.028Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.486  34.612 1499.9001 22:41:09.70M
2015-11-02T22:41:24.244Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.486  34.612 1499.8998 22:41:09.90M
2015-11-02T22:41:24.433Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.486  34.612 1499.8989 22:41:10.12M
2015-11-02T22:41:24.638Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.486  34.612 1499.8984 22:41:10.32M
2015-11-02T22:41:24.843Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.486  34.612 1499.8990 22:41:10.52M
2015-11-02T22:41:25.048Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.485  34.611 1499.8978 22:41:10.71M
2015-11-02T22:41:25.248Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.485  34.611 1499.8988 22:41:10.91M
2015-11-02T22:41:25.448Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.485  34.611 1499.8993 22:41:11.13M
2015-11-02T22:41:25.653Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.486  34.612 1499.8989 22:41:11.33M
2015-11-02T22:41:25.858Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.486  34.612 1499.8989 22:41:11.53M
2015-11-02T22:41:26.058Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.479  34.605 1499.8906 22:41:11.73M
2015-11-02T22:41:26.263Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.479  34.605 1499.8900 22:41:11.93M
2015-11-02T22:41:26.463Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.479  34.605 1499.8895 22:41:12.15M
2015-11-02T22:41:26.668Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.478  34.605 1499.8885 22:41:12.34M
2015-11-02T22:41:26.873Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.478  34.605 1499.8890 22:41:12.54M
2015-11-02T22:41:27.093Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.478  34.605 1499.8878 22:41:12.75M
2015-11-02T22:41:27.278Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.478  34.605 1499.8873 22:41:12.96M
2015-11-02T22:41:27.483Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.477  34.604 1499.8870 22:41:13.16M
2015-11-02T22:41:27.684Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.477  34.604 1499.8867 22:41:13.36M
2015-11-02T22:41:27.883Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.478  34.605 1499.8868 22:41:13.56M
2015-11-02T22:41:28.088Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.479  34.606 1499.8878 22:41:13.75M
2015-11-02T22:41:28.293Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.480  34.607 1499.8885 22:41:13.96M
2015-11-02T22:41:28.499Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.481  34.609 1499.8883 22:41:14.18M
2015-11-02T22:41:28.699Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.482  34.610 1499.8892 22:41:14.38M
2015-11-02T22:41:28.903Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.484  34.611 1499.8905 22:41:14.57M
2015-11-02T22:41:29.108Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.486  34.613 1499.8931 22:41:14.77M
2015-11-02T22:41:29.308Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.492  34.619 1499.8984 22:41:14.97M
2015-11-02T22:41:29.513Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.491  34.619 1499.8979 22:41:15.19M
2015-11-02T22:41:29.713Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.491  34.618 1499.8971 22:41:15.39M
2015-11-02T22:41:29.918Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.490  34.617 1499.8966 22:41:15.59M
2015-11-02T22:41:30.123Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.489  34.616 1499.8953 22:41:15.79M
2015-11-02T22:41:30.323Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.488  34.615 1499.8944 22:41:16.01M
2015-11-02T22:41:30.523Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.487  34.614 1499.8939 22:41:16.21M
2015-11-02T22:41:30.729Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.486  34.613 1499.8932 22:41:16.40M
2015-11-02T22:41:30.928Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.485  34.612 1499.8932 22:41:16.60M
2015-11-02T22:41:31.138Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.485  34.612 1499.8933 22:41:16.80M
2015-11-02T22:41:31.338Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.485  34.611 1499.8942 22:41:17.02M
2015-11-02T22:41:31.558Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.485  34.611 1499.8949 22:41:17.22M
2015-11-02T22:41:31.744Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.485  34.611 1499.8948 22:41:17.44M
2015-11-02T22:41:31.948Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.484  34.610 1499.8944 22:41:17.62M
2015-11-02T22:41:32.148Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.484  34.610 1499.8947 22:41:17.82M
2015-11-02T22:41:32.353Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.484  34.610 1499.8950 22:41:18.04M
2015-11-02T22:41:32.559Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.484  34.610 1499.8955 22:41:18.23M
2015-11-02T22:41:32.759Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.484  34.609 1499.8959 22:41:18.44M
2015-11-02T22:41:32.959Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.483  34.609 1499.8961 22:41:18.63M
2015-11-02T22:41:33.164Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.484  34.609 1499.8966 22:41:18.83M
2015-11-02T22:41:33.369Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.484  34.609 1499.8962 22:41:19.05M
2015-11-02T22:41:33.569Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.484  34.610 1499.8961 22:41:19.25M
2015-11-02T22:41:33.774Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.484  34.610 1499.8959 22:41:19.45M
2015-11-02T22:41:33.979Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.484  34.609 1499.8961 22:41:19.65M
2015-11-02T22:41:34.184Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.483  34.609 1499.8951 22:41:19.85M
2015-11-02T22:41:34.384Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.485  34.611 1499.8977 22:41:20.07M
2015-11-02T22:41:34.589Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.486  34.611 1499.8982 22:41:20.26M
2015-11-02T22:41:34.789Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.611 1499.8983 22:41:20.46M
2015-11-02T22:41:34.994Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.490  34.616 1499.9042 22:41:20.66M
2015-11-02T22:41:35.204Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.491  34.616 1499.9048 22:41:20.86M
2015-11-02T22:41:35.399Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.491  34.617 1499.9044 22:41:21.08M
2015-11-02T22:41:35.604Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.486  34.612 1499.8976 22:41:21.28M
2015-11-02T22:41:35.804Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.485  34.611 1499.8964 22:41:21.48M
2015-11-02T22:41:36.024Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.482  34.608 1499.8926 22:41:21.68M
2015-11-02T22:41:36.209Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.482  34.608 1499.8927 22:41:21.89M
2015-11-02T22:41:36.414Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.483  34.608 1499.8937 22:41:22.10M
2015-11-02T22:41:36.619Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.483  34.608 1499.8944 22:41:22.30M
2015-11-02T22:41:36.819Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.483  34.608 1499.8956 22:41:22.49M
2015-11-02T22:41:37.024Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.482  34.608 1499.8949 22:41:22.69M
2015-11-02T22:41:37.224Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.483  34.608 1499.8950 22:41:22.89M
2015-11-02T22:41:37.429Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.483  34.609 1499.8959 22:41:23.11M
2015-11-02T22:41:37.629Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.484  34.609 1499.8966 22:41:23.31M
2015-11-02T22:41:37.834Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.609 1499.8978 22:41:23.51M
2015-11-02T22:41:38.039Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.478  34.603 1499.8920 22:41:23.71M
2015-11-02T22:41:38.244Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.482  34.607 1499.8956 22:41:23.91M
2015-11-02T22:41:38.444Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.483  34.607 1499.8978 22:41:24.13M
2015-11-02T22:41:38.649Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.483  34.608 1499.8973 22:41:24.32M
2015-11-02T22:41:38.849Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.483  34.608 1499.8978 22:41:24.52M
2015-11-02T22:41:39.054Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.484  34.608 1499.8983 22:41:24.72M
2015-11-02T22:41:39.254Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.610 1499.8992 22:41:24.92M
2015-11-02T22:41:39.459Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.610 1499.8992 22:41:25.14M
2015-11-02T22:41:39.659Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.486  34.611 1499.8998 22:41:25.34M
2015-11-02T22:41:39.869Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.484  34.610 1499.8983 22:41:25.54M
2015-11-02T22:41:40.069Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.484  34.609 1499.8977 22:41:25.74M
2015-11-02T22:41:40.274Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.483  34.608 1499.8967 22:41:25.94M
2015-11-02T22:41:40.489Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.482  34.608 1499.8953 22:41:26.16M
2015-11-02T22:41:40.679Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.482  34.607 1499.8949 22:41:26.37M
2015-11-02T22:41:40.879Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.482  34.607 1499.8950 22:41:26.55M
2015-11-02T22:41:41.084Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.481  34.607 1499.8938 22:41:26.75M
2015-11-02T22:41:41.289Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.481  34.606 1499.8927 22:41:26.95M
2015-11-02T22:41:41.489Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.480  34.606 1499.8931 22:41:27.17M
2015-11-02T22:41:41.689Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.480  34.605 1499.8939 22:41:27.37M
2015-11-02T22:41:41.894Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.480  34.605 1499.8953 22:41:27.57M
2015-11-02T22:41:42.099Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.481  34.605 1499.8962 22:41:27.76M
2015-11-02T22:41:42.299Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.481  34.604 1499.8970 22:41:27.97M
2015-11-02T22:41:42.504Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.481  34.604 1499.8981 22:41:28.18M
2015-11-02T22:41:42.709Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.481  34.605 1499.8990 22:41:28.38M
2015-11-02T22:41:42.909Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.482  34.605 1499.8995 22:41:28.58M
2015-11-02T22:41:43.114Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.481  34.604 1499.8990 22:41:28.78M
2015-11-02T22:41:43.319Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.486  34.609 1499.9053 22:41:29.00M
2015-11-02T22:41:43.524Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.487  34.610 1499.9059 22:41:29.20M
2015-11-02T22:41:43.724Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.488  34.610 1499.9060 22:41:29.40M
2015-11-02T22:41:43.924Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.488  34.610 1499.9067 22:41:29.60M
2015-11-02T22:41:44.129Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.488  34.610 1499.9075 22:41:29.80M
2015-11-02T22:41:44.334Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.488  34.611 1499.9082 22:41:30.02M
2015-11-02T22:41:44.539Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.489  34.612 1499.9083 22:41:30.22M
2015-11-02T22:41:44.739Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.490  34.614 1499.9086 22:41:30.42M
2015-11-02T22:41:44.959Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.491  34.614 1499.9083 22:41:30.61M
2015-11-02T22:41:45.144Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.490  34.614 1499.9073 22:41:30.83M
2015-11-02T22:41:45.349Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.491  34.615 1499.9065 22:41:31.03M
2015-11-02T22:41:45.549Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.491  34.615 1499.9056 22:41:31.23M
2015-11-02T22:41:45.764Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.490  34.615 1499.9049 22:41:31.43M
2015-11-02T22:41:45.954Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.490  34.615 1499.9038 22:41:31.63M
2015-11-02T22:41:46.159Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.490  34.615 1499.9041 22:41:31.83M
2015-11-02T22:41:46.364Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.486  34.611 1499.8975 22:41:32.05M
2015-11-02T22:41:46.564Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.485  34.610 1499.8960 22:41:32.25M
2015-11-02T22:41:46.764Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.484  34.610 1499.8950 22:41:32.44M
2015-11-02T22:41:46.969Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.483  34.609 1499.8940 22:41:32.64M
2015-11-02T22:41:47.174Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.483  34.610 1499.8939 22:41:32.84M
2015-11-02T22:41:47.379Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.483  34.610 1499.8937 22:41:33.06M
2015-11-02T22:41:47.579Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.483  34.609 1499.8949 22:41:33.26M
2015-11-02T22:41:47.784Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.483  34.609 1499.8943 22:41:33.46M
2015-11-02T22:41:48.004Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.481  34.607 1499.8909 22:41:33.66M
2015-11-02T22:41:48.189Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.481  34.607 1499.8918 22:41:33.85M
2015-11-02T22:41:48.394Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.481  34.607 1499.8925 22:41:34.07M
2015-11-02T22:41:48.594Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.485  34.611 1499.8966 22:41:34.27M
2015-11-02T22:41:48.799Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.486  34.612 1499.8971 22:41:34.47M
2015-11-02T22:41:48.999Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.487  34.612 1499.8990 22:41:34.67M
2015-11-02T22:41:49.204Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.487  34.612 1499.9008 22:41:34.87M
2015-11-02T22:41:49.424Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.488  34.613 1499.9026 22:41:35.09M
2015-11-02T22:41:49.609Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.489  34.614 1499.9039 22:41:35.31M
2015-11-02T22:41:49.814Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.490  34.614 1499.9047 22:41:35.49M
2015-11-02T22:41:50.019Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.491  34.615 1499.9053 22:41:35.69M
2015-11-02T22:41:50.219Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.490  34.614 1499.9053 22:41:35.89M
2015-11-02T22:41:50.424Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.489  34.614 1499.9049 22:41:36.10M
2015-11-02T22:41:50.624Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.489  34.614 1499.9036 22:41:36.31M
2015-11-02T22:41:50.829Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.489  34.614 1499.9036 22:41:36.50M
2015-11-02T22:41:51.029Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.490  34.615 1499.9047 22:41:36.70M
2015-11-02T22:41:51.234Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.490  34.615 1499.9045 22:41:36.90M
2015-11-02T22:41:51.434Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.490  34.614 1499.9045 22:41:37.12M
2015-11-02T22:41:51.644Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.489  34.614 1499.9045 22:41:37.32M
2015-11-02T22:41:51.844Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.489  34.613 1499.9037 22:41:37.52M
2015-11-02T22:41:52.044Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.488  34.612 1499.9038 22:41:37.72M
2015-11-02T22:41:52.249Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.487  34.611 1499.9028 22:41:37.92M
2015-11-02T22:41:52.450Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.485  34.610 1499.9000 22:41:38.14M
2015-11-02T22:41:52.654Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.484  34.609 1499.8970 22:41:38.33M
2015-11-02T22:41:52.859Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.608 1499.8958 22:41:38.53M
2015-11-02T22:41:53.064Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8954 22:41:38.73M
2015-11-02T22:41:53.264Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8961 22:41:38.93M
2015-11-02T22:41:53.469Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.482  34.607 1499.8959 22:41:39.15M
2015-11-02T22:41:53.674Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.482  34.607 1499.8958 22:41:39.35M
2015-11-02T22:41:53.924Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.481  34.606 1499.8958 22:41:39.55M
2015-11-02T22:41:54.074Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.487  34.611 1499.9032 22:41:39.76M
2015-11-02T22:41:54.279Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.486  34.610 1499.9016 22:41:39.94M
2015-11-02T22:41:54.485Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.484  34.609 1499.8997 22:41:40.16M
2015-11-02T22:41:54.689Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.483  34.607 1499.8976 22:41:40.36M
2015-11-02T22:41:54.889Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.482  34.606 1499.8964 22:41:40.56M
2015-11-02T22:41:55.094Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.481  34.605 1499.8947 22:41:40.76M
2015-11-02T22:41:55.300Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.479  34.604 1499.8926 22:41:40.96M
2015-11-02T22:41:55.500Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.484  34.608 1499.8971 22:41:41.18M
2015-11-02T22:41:55.704Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.484  34.608 1499.8979 22:41:41.38M
2015-11-02T22:41:55.904Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.484  34.608 1499.8979 22:41:41.58M
2015-11-02T22:41:56.109Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.485  34.609 1499.8983 22:41:41.78M
2015-11-02T22:41:56.309Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.485  34.610 1499.8993 22:41:42.00M
2015-11-02T22:41:56.515Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.486  34.610 1499.8997 22:41:42.19M
2015-11-02T22:41:56.720Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.486  34.611 1499.8995 22:41:42.39M
2015-11-02T22:41:56.920Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.487  34.612 1499.9000 22:41:42.59M
2015-11-02T22:41:57.120Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.487  34.612 1499.8994 22:41:42.79M
2015-11-02T22:41:57.325Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.486  34.612 1499.8995 22:41:43.01M
2015-11-02T22:41:57.530Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.486  34.611 1499.8989 22:41:43.21M
2015-11-02T22:41:57.735Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.485  34.611 1499.8982 22:41:43.41M
2015-11-02T22:41:57.935Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.485  34.610 1499.8970 22:41:43.61M
2015-11-02T22:41:58.140Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.484  34.610 1499.8971 22:41:43.81M
2015-11-02T22:41:58.360Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.484  34.609 1499.8966 22:41:44.02M
2015-11-02T22:41:58.545Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.483  34.609 1499.8959 22:41:44.24M
2015-11-02T22:41:58.745Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.486  34.612 1499.8993 22:41:44.42M
2015-11-02T22:41:58.955Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.487  34.612 1499.8999 22:41:44.62M
2015-11-02T22:41:59.155Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.487  34.612 1499.9008 22:41:44.82M
2015-11-02T22:41:59.355Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.483  34.608 1499.8961 22:41:45.04M
2015-11-02T22:41:59.560Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.483  34.608 1499.8965 22:41:45.24M
2015-11-02T22:41:59.760Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.476  34.601 1499.8893 22:41:45.44M
2015-11-02T22:41:59.966Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.476  34.602 1499.8898 22:41:45.64M