2015-11-02T22:38:00.159Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.476  34.602 1499.8881 22:37:45.82M
2015-11-02T22:38:00.359Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.476  34.602 1499.8896 22:37:46.04M
2015-11-02T22:38:00.564Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.478  34.603 1499.8915 22:37:46.23M
2015-11-02T22:38:00.770Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.479  34.604 1499.8933 22:37:46.43M
2015-11-02T22:38:00.974Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.480  34.605 1499.8948 22:37:46.63M
2015-11-02T22:38:01.174Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.481  34.605 1499.8960 22:37:46.83M
2015-11-02T22:38:01.374Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.481  34.605 1499.8965 22:37:47.05M
2015-11-02T22:38:01.595Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.481  34.605 1499.8976 22:37:47.25M
2015-11-02T22:38:01.784Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.481  34.605 1499.8975 22:37:47.46M
2015-11-02T22:38:01.989Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.481  34.605 1499.8967 22:37:47.65M
2015-11-02T22:38:02.190Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.484  34.608 1499.8990 22:37:47.85M
2015-11-02T22:38:02.395Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.484  34.608 1499.9008 22:37:48.07M
2015-11-02T22:38:02.595Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.484  34.607 1499.9005 22:37:48.27M
2015-11-02T22:38:02.800Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.483  34.606 1499.9001 22:37:48.46M
2015-11-02T22:38:03.006Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.482  34.606 1499.8984 22:37:48.66M
2015-11-02T22:38:03.206Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.480  34.605 1499.8958 22:37:48.86M
2015-11-02T22:38:03.410Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.479  34.604 1499.8936 22:37:49.08M
2015-11-02T22:38:03.610Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.478  34.603 1499.8926 22:37:49.28M
2015-11-02T22:38:03.815Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.477  34.601 1499.8912 22:37:49.48M
2015-11-02T22:38:04.020Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.475  34.600 1499.8894 22:37:49.68M
2015-11-02T22:38:04.215Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.477  34.601 1499.8909 22:37:49.88M
2015-11-02T22:38:04.420Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.477  34.602 1499.8907 22:37:50.09M
2015-11-02T22:38:04.625Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.477  34.602 1499.8905 22:37:50.29M
2015-11-02T22:38:04.830Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.477  34.603 1499.8905 22:37:50.49M
2015-11-02T22:38:05.030Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.609 1499.8975 22:37:50.69M
2015-11-02T22:38:05.235Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.479  34.604 1499.8916 22:37:50.89M
2015-11-02T22:38:05.439Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.477  34.601 1499.8943 22:37:51.11M
2015-11-02T22:38:05.640Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.476  34.600 1499.8928 22:37:51.31M
2015-11-02T22:38:05.847Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.475  34.599 1499.8927 22:37:51.51M
2015-11-02T22:38:06.065Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.475  34.598 1499.8931 22:37:51.71M
2015-11-02T22:38:06.250Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.475  34.597 1499.8940 22:37:51.92M
2015-11-02T22:38:06.450Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.475  34.598 1499.8942 22:37:52.13M
2015-11-02T22:38:06.655Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.476  34.598 1499.8954 22:37:52.32M
2015-11-02T22:38:06.860Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.481  34.603 1499.9016 22:37:52.52M
2015-11-02T22:38:07.060Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.487  34.609 1499.9081 22:37:52.72M
2015-11-02T22:38:07.265Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.487  34.610 1499.9076 22:37:52.92M
2015-11-02T22:38:07.484Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.488  34.611 1499.9076 22:37:53.14M
2015-11-02T22:38:07.670Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.486  34.609 1499.9050 22:37:53.34M
2015-11-02T22:38:07.875Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.488  34.611 1499.9064 22:37:53.54M
2015-11-02T22:38:08.080Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.612 1499.9059 22:37:53.74M
2015-11-02T22:38:08.280Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.489  34.613 1499.9059 22:37:53.94M
2015-11-02T22:38:08.485Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.489  34.613 1499.9058 22:37:54.16M
2015-11-02T22:38:08.724Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.490  34.614 1499.9065 22:37:54.35M
2015-11-02T22:38:08.890Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.490  34.615 1499.9064 22:37:54.55M
2015-11-02T22:38:09.090Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.491  34.615 1499.9061 22:37:54.75M
2015-11-02T22:38:09.295Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.491  34.615 1499.9058 22:37:54.95M
2015-11-02T22:38:09.500Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.490  34.615 1499.9044 22:37:55.17M
2015-11-02T22:38:09.700Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.489  34.614 1499.9033 22:37:55.37M
2015-11-02T22:38:09.905Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.489  34.614 1499.9027 22:37:55.57M
2015-11-02T22:38:10.110Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.489  34.614 1499.9034 22:37:55.77M
2015-11-02T22:38:10.310Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.489  34.614 1499.9036 22:37:55.97M
2015-11-02T22:38:10.530Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.484  34.609 1499.8984 22:37:56.19M
2015-11-02T22:38:10.715Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.484  34.609 1499.8979 22:37:56.40M
2015-11-02T22:38:10.920Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.483  34.608 1499.8981 22:37:56.58M
2015-11-02T22:38:11.120Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.483  34.608 1499.8978 22:37:56.78M
2015-11-02T22:38:11.326Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.483  34.608 1499.8978 22:37:57.00M
2015-11-02T22:38:11.530Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8970 22:37:57.20M
2015-11-02T22:38:11.730Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.482  34.607 1499.8949 22:37:57.40M
2015-11-02T22:38:11.935Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.481  34.606 1499.8948 22:37:57.60M
2015-11-02T22:38:12.135Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.482  34.606 1499.8953 22:37:57.80M
2015-11-02T22:38:12.340Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.481  34.606 1499.8951 22:37:58.01M
2015-11-02T22:38:12.545Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.480  34.605 1499.8947 22:37:58.21M
2015-11-02T22:38:12.750Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.483  34.608 1499.8982 22:37:58.41M
2015-11-02T22:38:12.950Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.608 1499.8990 22:37:58.61M
2015-11-02T22:38:13.150Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.607 1499.8983 22:37:58.81M
2015-11-02T22:38:13.355Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8973 22:37:59.03M
2015-11-02T22:38:13.555Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.481  34.606 1499.8971 22:37:59.23M
2015-11-02T22:38:13.760Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.481  34.605 1499.8961 22:37:59.43M
2015-11-02T22:38:13.966Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.480  34.605 1499.8953 22:37:59.62M
2015-11-02T22:38:14.170Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.480  34.605 1499.8958 22:37:59.83M
2015-11-02T22:38:14.370Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.480  34.604 1499.8958 22:38:00.05M
2015-11-02T22:38:14.570Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.479  34.604 1499.8945 22:38:00.25M
2015-11-02T22:38:14.775Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.478  34.602 1499.8943 22:38:00.44M
2015-11-02T22:38:14.995Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.477  34.602 1499.8934 22:38:00.64M
2015-11-02T22:38:15.185Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.477  34.601 1499.8926 22:38:00.86M
2015-11-02T22:38:15.385Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.476  34.601 1499.8916 22:38:01.06M
2015-11-02T22:38:15.590Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.476  34.601 1499.8906 22:38:01.26M
2015-11-02T22:38:15.790Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.476  34.600 1499.8906 22:38:01.46M
2015-11-02T22:38:15.995Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.476  34.600 1499.8914 22:38:01.66M
2015-11-02T22:38:16.200Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.477  34.601 1499.8932 22:38:01.86M
2015-11-02T22:38:16.400Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.477  34.601 1499.8942 22:38:02.08M
2015-11-02T22:38:16.606Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.478  34.602 1499.8953 22:38:02.27M
2015-11-02T22:38:16.806Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.479  34.602 1499.8971 22:38:02.47M
2015-11-02T22:38:17.010Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.479  34.603 1499.8979 22:38:02.67M
2015-11-02T22:38:17.215Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.480  34.604 1499.8983 22:38:02.87M
2015-11-02T22:38:17.415Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.604 1499.8976 22:38:03.09M
2015-11-02T22:38:17.620Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.480  34.604 1499.8972 22:38:03.29M
2015-11-02T22:38:17.820Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.481  34.605 1499.8972 22:38:03.49M
2015-11-02T22:38:18.025Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.482  34.606 1499.8975 22:38:03.69M
2015-11-02T22:38:18.230Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.482  34.606 1499.8987 22:38:03.89M
2015-11-02T22:38:18.430Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.483  34.606 1499.9000 22:38:04.11M
2015-11-02T22:38:18.630Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.483  34.607 1499.9009 22:38:04.30M
2015-11-02T22:38:18.835Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.484  34.608 1499.9014 22:38:04.50M
2015-11-02T22:38:19.040Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.485  34.609 1499.9017 22:38:04.70M
2015-11-02T22:38:19.247Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.485  34.609 1499.9008 22:38:04.90M
2015-11-02T22:38:19.465Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.485  34.609 1499.8995 22:38:05.12M
2015-11-02T22:38:19.650Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.609 1499.8983 22:38:05.34M
2015-11-02T22:38:19.850Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.484  34.609 1499.8977 22:38:05.52M
2015-11-02T22:38:20.150Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.484  34.610 1499.8971 22:38:05.72M
2015-11-02T22:38:20.285Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.484  34.610 1499.8970 22:38:06.03M
2015-11-02T22:38:20.490Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.485  34.610 1499.8973 22:38:06.16M
2015-11-02T22:38:20.695Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.484  34.610 1499.8972 22:38:06.36M
2015-11-02T22:38:20.895Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.484  34.610 1499.8971 22:38:06.56M
2015-11-02T22:38:21.095Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.484  34.610 1499.8972 22:38:06.76M
2015-11-02T22:38:21.300Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.484  34.609 1499.8970 22:38:06.96M
2015-11-02T22:38:21.505Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.484  34.609 1499.8960 22:38:07.18M
2015-11-02T22:38:21.710Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.483  34.608 1499.8958 22:38:07.38M
2015-11-02T22:38:21.910Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.482  34.608 1499.8943 22:38:07.58M
2015-11-02T22:38:22.115Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.482  34.607 1499.8940 22:38:07.77M
2015-11-02T22:38:22.320Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.481  34.607 1499.8940 22:38:07.97M
2015-11-02T22:38:22.520Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.482  34.607 1499.8953 22:38:08.19M
2015-11-02T22:38:22.720Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.484  34.608 1499.8979 22:38:08.39M
2015-11-02T22:38:22.926Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.485  34.609 1499.8995 22:38:08.59M
2015-11-02T22:38:23.130Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.485  34.609 1499.9009 22:38:08.79M
2015-11-02T22:38:23.330Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.485  34.609 1499.9016 22:38:09.01M
2015-11-02T22:38:23.535Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.486  34.609 1499.9025 22:38:09.21M
2015-11-02T22:38:23.740Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.486  34.610 1499.9033 22:38:09.41M
2015-11-02T22:38:23.960Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.486  34.610 1499.9033 22:38:09.61M
2015-11-02T22:38:24.145Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.486  34.610 1499.9034 22:38:09.82M
2015-11-02T22:38:24.350Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9031 22:38:10.02M
2015-11-02T22:38:24.550Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.610 1499.9037 22:38:10.22M
2015-11-02T22:38:24.750Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.610 1499.9033 22:38:10.42M
2015-11-02T22:38:24.955Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.611 1499.9041 22:38:10.62M
2015-11-02T22:38:25.160Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.611 1499.9039 22:38:10.82M
2015-11-02T22:38:25.366Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9028 22:38:11.04M
2015-11-02T22:38:25.566Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.610 1499.9022 22:38:11.24M
2015-11-02T22:38:25.770Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9004 22:38:11.44M
2015-11-02T22:38:25.971Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.483  34.607 1499.8989 22:38:11.63M
2015-11-02T22:38:26.176Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.483  34.607 1499.8982 22:38:11.83M
2015-11-02T22:38:26.376Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.482  34.607 1499.8976 22:38:12.05M
2015-11-02T22:38:26.580Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.482  34.607 1499.8975 22:38:12.25M
2015-11-02T22:38:26.785Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.482  34.606 1499.8982 22:38:12.45M
2015-11-02T22:38:26.986Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.607 1499.8982 22:38:12.65M
2015-11-02T22:38:27.244Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.483  34.607 1499.8988 22:38:12.85M
2015-11-02T22:38:27.396Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.483  34.607 1499.8997 22:38:13.11M
2015-11-02T22:38:27.596Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.483  34.607 1499.8992 22:38:13.27M
2015-11-02T22:38:27.801Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.483  34.606 1499.9000 22:38:13.47M
2015-11-02T22:38:28.001Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.483  34.607 1499.9014 22:38:13.67M
2015-11-02T22:38:28.206Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.483  34.606 1499.9001 22:38:13.86M
2015-11-02T22:38:28.426Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.483  34.607 1499.8999 22:38:14.08M
2015-11-02T22:38:28.611Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.484  34.607 1499.9000 22:38:14.30M
2015-11-02T22:38:28.816Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.484  34.609 1499.9001 22:38:14.48M
2015-11-02T22:38:29.021Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.609 1499.9004 22:38:14.68M
2015-11-02T22:38:29.221Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.485  34.610 1499.9008 22:38:14.88M
2015-11-02T22:38:29.426Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.485  34.610 1499.9009 22:38:15.10M
2015-11-02T22:38:29.626Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.610 1499.9003 22:38:15.30M
2015-11-02T22:38:29.831Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.610 1499.9001 22:38:15.49M
2015-11-02T22:38:30.031Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.485  34.609 1499.8997 22:38:15.70M
2015-11-02T22:38:30.236Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.485  34.609 1499.8995 22:38:15.89M
2015-11-02T22:38:30.436Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.485  34.609 1499.9008 22:38:16.11M
2015-11-02T22:38:30.641Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.609 1499.9008 22:38:16.31M
2015-11-02T22:38:30.847Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.609 1499.8999 22:38:16.51M
2015-11-02T22:38:31.051Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.484  34.609 1499.8999 22:38:16.71M
2015-11-02T22:38:31.251Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.485  34.609 1499.9001 22:38:16.91M
2015-11-02T22:38:31.456Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.485  34.609 1499.9011 22:38:17.13M
2015-11-02T22:38:31.656Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.485  34.609 1499.9008 22:38:17.33M
2015-11-02T22:38:31.861Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.485  34.609 1499.9014 22:38:17.52M
2015-11-02T22:38:32.066Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.485  34.608 1499.9010 22:38:17.72M
2015-11-02T22:38:32.311Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9011 22:38:17.92M
2015-11-02T22:38:32.471Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.484  34.608 1499.9010 22:38:18.18M
2015-11-02T22:38:32.671Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.484  34.608 1499.9000 22:38:18.34M
2015-11-02T22:38:32.891Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.484  34.608 1499.8998 22:38:18.54M
2015-11-02T22:38:33.076Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.483  34.608 1499.8990 22:38:18.75M
2015-11-02T22:38:33.281Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.607 1499.8982 22:38:18.94M
2015-11-02T22:38:33.486Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.607 1499.8977 22:38:19.16M
2015-11-02T22:38:33.686Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.607 1499.8972 22:38:19.36M
2015-11-02T22:38:33.886Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8978 22:38:19.55M
2015-11-02T22:38:34.096Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8976 22:38:19.75M
2015-11-02T22:38:34.296Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8975 22:38:19.95M
2015-11-02T22:38:34.501Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.483  34.608 1499.8986 22:38:20.17M
2015-11-02T22:38:34.701Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.484  34.608 1499.8994 22:38:20.37M
2015-11-02T22:38:34.906Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.484  34.608 1499.8987 22:38:20.57M
2015-11-02T22:38:35.111Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.484  34.608 1499.8992 22:38:20.77M
2015-11-02T22:38:35.311Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.481  34.605 1499.8967 22:38:20.97M
2015-11-02T22:38:35.511Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.480  34.605 1499.8958 22:38:21.19M
2015-11-02T22:38:35.716Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.480  34.605 1499.8956 22:38:21.38M
2015-11-02T22:38:35.921Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.480  34.605 1499.8953 22:38:21.58M
2015-11-02T22:38:36.121Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.481  34.605 1499.8953 22:38:21.79M
2015-11-02T22:38:36.326Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.480  34.605 1499.8954 22:38:22.00M
2015-11-02T22:38:36.526Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.480  34.604 1499.8950 22:38:22.20M
2015-11-02T22:38:36.731Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.480  34.604 1499.8954 22:38:22.40M
2015-11-02T22:38:36.936Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.480  34.604 1499.8955 22:38:22.60M
2015-11-02T22:38:37.141Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.480  34.604 1499.8960 22:38:22.80M
2015-11-02T22:38:37.361Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.481  34.605 1499.8972 22:38:23.02M
2015-11-02T22:38:37.546Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.481  34.605 1499.8979 22:38:23.23M
2015-11-02T22:38:37.751Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.482  34.605 1499.8977 22:38:23.42M
2015-11-02T22:38:37.951Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.482  34.605 1499.8993 22:38:23.62M
2015-11-02T22:38:38.151Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.482  34.605 1499.8999 22:38:23.81M
2015-11-02T22:38:38.356Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.483  34.606 1499.9003 22:38:24.03M
2015-11-02T22:38:38.561Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.484  34.607 1499.9003 22:38:24.23M
2015-11-02T22:38:38.761Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.484  34.607 1499.9010 22:38:24.43M
2015-11-02T22:38:38.966Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.484  34.607 1499.9015 22:38:24.63M
2015-11-02T22:38:39.204Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.484  34.607 1499.9016 22:38:24.83M
2015-11-02T22:38:39.371Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.484  34.608 1499.9010 22:38:25.05M
2015-11-02T22:38:39.576Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.485  34.608 1499.9008 22:38:25.25M
2015-11-02T22:38:39.776Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.485  34.609 1499.9010 22:38:25.44M
2015-11-02T22:38:39.981Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.486  34.610 1499.9026 22:38:25.64M
2015-11-02T22:38:40.181Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.487  34.610 1499.9034 22:38:25.84M
2015-11-02T22:38:40.386Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.486  34.610 1499.9020 22:38:26.06M
2015-11-02T22:38:40.591Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.487  34.611 1499.9015 22:38:26.26M
2015-11-02T22:38:40.791Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.487  34.612 1499.9026 22:38:26.46M
2015-11-02T22:38:40.996Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.489  34.613 1499.9038 22:38:26.66M
2015-11-02T22:38:41.201Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.489  34.614 1499.9028 22:38:26.86M
2015-11-02T22:38:41.401Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.494  34.619 1499.9092 22:38:27.08M
2015-11-02T22:38:41.606Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.495  34.620 1499.9099 22:38:27.28M
2015-11-02T22:38:41.826Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.496  34.621 1499.9109 22:38:27.48M
2015-11-02T22:38:42.011Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.497  34.622 1499.9128 22:38:27.69M
2015-11-02T22:38:42.216Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.498  34.623 1499.9148 22:38:27.87M
2015-11-02T22:38:42.484Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.498  34.623 1499.9144 22:38:28.09M
2015-11-02T22:38:42.621Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.499  34.623 1499.9154 22:38:28.34M
2015-11-02T22:38:42.821Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.500  34.624 1499.9161 22:38:28.49M
2015-11-02T22:38:43.026Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.499  34.624 1499.9155 22:38:28.69M
2015-11-02T22:38:43.244Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.499  34.624 1499.9150 22:38:28.89M
2015-11-02T22:38:43.431Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.498  34.623 1499.9136 22:38:29.11M
2015-11-02T22:38:43.636Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.497  34.622 1499.9132 22:38:29.31M
2015-11-02T22:38:43.836Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.496  34.618 1499.9203 22:38:29.51M
2015-11-02T22:38:44.041Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.496  34.617 1499.9194 22:38:29.70M
2015-11-02T22:38:44.284Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9188 22:38:29.90M
2015-11-02T22:38:44.447Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.493  34.614 1499.9180 22:38:30.12M
2015-11-02T22:38:44.651Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.492  34.613 1499.9156 22:38:30.32M
2015-11-02T22:38:44.856Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9147 22:38:30.52M
2015-11-02T22:38:45.056Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9148 22:38:30.72M
2015-11-02T22:38:45.261Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.612 1499.9146 22:38:30.92M
2015-11-02T22:38:45.461Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.490  34.612 1499.9133 22:38:31.14M
2015-11-02T22:38:45.666Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.489  34.611 1499.9108 22:38:31.34M
2015-11-02T22:38:45.866Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.488  34.611 1499.9093 22:38:31.54M
2015-11-02T22:38:46.071Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.487  34.610 1499.9071 22:38:31.73M
2015-11-02T22:38:46.292Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.610 1499.9053 22:38:31.93M
2015-11-02T22:38:46.481Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.487  34.611 1499.9045 22:38:32.17M
2015-11-02T22:38:46.684Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.488  34.612 1499.9032 22:38:32.35M
2015-11-02T22:38:46.881Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.488  34.613 1499.9034 22:38:32.55M
2015-11-02T22:38:47.086Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.489  34.613 1499.9039 22:38:32.75M
2015-11-02T22:38:47.292Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.489  34.613 1499.9039 22:38:32.95M
2015-11-02T22:38:47.502Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.489  34.614 1499.9038 22:38:33.17M
2015-11-02T22:38:47.697Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.489  34.614 1499.9034 22:38:33.36M
2015-11-02T22:38:47.897Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.488  34.613 1499.9026 22:38:33.56M
2015-11-02T22:38:48.102Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.488  34.612 1499.9016 22:38:33.76M
2015-11-02T22:38:48.306Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.492  34.617 1499.9061 22:38:33.96M
2015-11-02T22:38:48.511Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.493  34.618 1499.9058 22:38:34.18M
2015-11-02T22:38:48.711Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.493  34.618 1499.9054 22:38:34.38M
2015-11-02T22:38:48.911Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.494  34.619 1499.9060 22:38:34.58M
2015-11-02T22:38:49.116Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.494  34.619 1499.9061 22:38:34.78M
2015-11-02T22:38:49.321Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.495  34.620 1499.9076 22:38:35.00M
2015-11-02T22:38:49.527Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.495  34.620 1499.9098 22:38:35.20M
2015-11-02T22:38:49.727Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.496  34.620 1499.9097 22:38:35.40M
2015-11-02T22:38:49.931Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.495  34.619 1499.9093 22:38:35.59M
2015-11-02T22:38:50.132Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.494  34.619 1499.9078 22:38:35.79M
2015-11-02T22:38:50.337Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.493  34.618 1499.9065 22:38:36.01M
2015-11-02T22:38:50.536Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.492  34.617 1499.9056 22:38:36.21M
2015-11-02T22:38:50.762Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.492  34.617 1499.9054 22:38:36.41M
2015-11-02T22:38:50.947Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.491  34.616 1499.9055 22:38:36.63M
2015-11-02T22:38:51.152Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.490  34.615 1499.9041 22:38:36.81M
2015-11-02T22:38:51.352Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.490  34.614 1499.9047 22:38:37.03M
2015-11-02T22:38:51.552Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.489  34.613 1499.9041 22:38:37.23M
2015-11-02T22:38:51.757Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.488  34.612 1499.9048 22:38:37.42M
2015-11-02T22:38:51.962Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.487  34.611 1499.9039 22:38:37.62M
2015-11-02T22:38:52.162Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.610 1499.9037 22:38:37.82M
2015-11-02T22:38:52.362Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.610 1499.9031 22:38:38.04M
2015-11-02T22:38:52.567Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.610 1499.9031 22:38:38.24M
2015-11-02T22:38:52.772Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.482  34.606 1499.8993 22:38:38.44M
2015-11-02T22:38:52.972Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.483  34.607 1499.9006 22:38:38.64M
2015-11-02T22:38:53.177Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.483  34.607 1499.9012 22:38:38.84M
2015-11-02T22:38:53.382Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.484  34.608 1499.9027 22:38:39.06M
2015-11-02T22:38:53.587Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.481  34.604 1499.8984 22:38:39.26M
2015-11-02T22:38:53.787Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.480  34.604 1499.8969 22:38:39.46M
2015-11-02T22:38:53.992Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.478  34.603 1499.8953 22:38:39.65M
2015-11-02T22:38:54.192Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.477  34.601 1499.8940 22:38:39.85M
2015-11-02T22:38:54.397Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.477  34.601 1499.8934 22:38:40.07M
2015-11-02T22:38:54.602Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.476  34.600 1499.8927 22:38:40.27M
2015-11-02T22:38:54.802Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.476  34.601 1499.8925 22:38:40.47M
2015-11-02T22:38:55.002Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.477  34.601 1499.8923 22:38:40.67M
2015-11-02T22:38:55.227Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.477  34.602 1499.8932 22:38:40.87M
2015-11-02T22:38:55.407Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.478  34.603 1499.8937 22:38:41.10M
2015-11-02T22:38:55.617Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.480  34.604 1499.8947 22:38:41.28M
2015-11-02T22:38:55.817Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.481  34.606 1499.8945 22:38:41.48M
2015-11-02T22:38:56.022Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.485  34.609 1499.8978 22:38:41.68M
2015-11-02T22:38:56.222Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.488  34.613 1499.9021 22:38:41.88M
2015-11-02T22:38:56.427Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.486  34.611 1499.8988 22:38:42.10M
2015-11-02T22:38:56.627Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.485  34.610 1499.8973 22:38:42.30M
2015-11-02T22:38:56.832Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.486  34.611 1499.8978 22:38:42.50M
2015-11-02T22:38:57.037Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.486  34.611 1499.8984 22:38:42.70M
2015-11-02T22:38:57.237Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.487  34.612 1499.9003 22:38:42.90M
2015-11-02T22:38:57.440Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.488  34.613 1499.9017 22:38:43.12M
2015-11-02T22:38:57.642Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.489  34.614 1499.9031 22:38:43.31M
2015-11-02T22:38:57.847Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.490  34.614 1499.9041 22:38:43.51M
2015-11-02T22:38:58.052Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.491  34.616 1499.9055 22:38:43.71M
2015-11-02T22:38:58.284Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.500  34.624 1499.9154 22:38:43.91M
2015-11-02T22:38:58.457Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.502  34.626 1499.9175 22:38:44.13M
2015-11-02T22:38:58.662Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.501  34.625 1499.9178 22:38:44.33M
2015-11-02T22:38:58.862Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.492  34.617 1499.9077 22:38:44.53M
2015-11-02T22:38:59.084Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.492  34.616 1499.9082 22:38:44.73M
2015-11-02T22:38:59.267Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.492  34.615 1499.9077 22:38:44.92M
2015-11-02T22:38:59.472Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.491  34.615 1499.9070 22:38:45.14M
2015-11-02T22:38:59.692Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.490  34.614 1499.9063 22:38:45.35M
2015-11-02T22:38:59.884Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.488  34.612 1499.9049 22:38:45.56M