2015-11-02T22:34:00.179Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9067 22:33:45.83M 2015-11-02T22:34:00.399Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.609 1499.9072 22:33:46.05M 2015-11-02T22:34:00.579Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.487 34.609 1499.9082 22:33:46.26M 2015-11-02T22:34:00.789Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9099 22:33:46.44M 2015-11-02T22:34:00.989Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.608 1499.9087 22:33:46.64M 2015-11-02T22:34:01.189Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.608 1499.9093 22:33:46.84M 2015-11-02T22:34:01.394Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.608 1499.9088 22:33:47.06M 2015-11-02T22:34:01.599Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9078 22:33:47.26M 2015-11-02T22:34:01.804Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.485 34.607 1499.9067 22:33:47.46M 2015-11-02T22:34:02.004Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9052 22:33:47.66M 2015-11-02T22:34:02.204Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9043 22:33:47.86M 2015-11-02T22:34:02.409Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9020 22:33:48.07M 2015-11-02T22:34:02.614Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.484 34.607 1499.9015 22:33:48.27M 2015-11-02T22:34:02.819Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.484 34.607 1499.9023 22:33:48.47M 2015-11-02T22:34:03.024Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9089 22:33:48.67M 2015-11-02T22:34:03.224Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.491 34.613 1499.9094 22:33:48.87M 2015-11-02T22:34:03.424Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.492 34.614 1499.9115 22:33:49.09M 2015-11-02T22:34:03.629Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.616 1499.9128 22:33:49.29M 2015-11-02T22:34:03.834Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.493 34.617 1499.9121 22:33:49.49M 2015-11-02T22:34:04.034Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.494 34.618 1499.9116 22:33:49.69M 2015-11-02T22:34:04.239Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.495 34.618 1499.9120 22:33:49.89M 2015-11-02T22:34:04.444Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.496 34.619 1499.9130 22:33:50.10M 2015-11-02T22:34:04.646Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9059 22:33:50.30M 2015-11-02T22:34:04.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.488 34.612 1499.9043 22:33:50.50M 2015-11-02T22:34:05.049Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.611 1499.9036 22:33:50.72M 2015-11-02T22:34:05.249Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.609 1499.9027 22:33:50.90M 2015-11-02T22:34:05.499Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9026 22:33:51.12M 2015-11-02T22:34:05.659Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.608 1499.9021 22:33:51.36M 2015-11-02T22:34:05.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.608 1499.9015 22:33:51.52M 2015-11-02T22:34:06.064Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.607 1499.9009 22:33:51.72M 2015-11-02T22:34:06.264Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.607 1499.9016 22:33:51.92M 2015-11-02T22:34:06.469Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9017 22:33:52.13M 2015-11-02T22:34:06.674Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.608 1499.9020 22:33:52.33M 2015-11-02T22:34:06.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9030 22:33:52.53M 2015-11-02T22:34:07.080Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.609 1499.9036 22:33:52.73M 2015-11-02T22:34:07.285Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.609 1499.9036 22:33:52.93M 2015-11-02T22:34:07.489Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.609 1499.9031 22:33:53.15M 2015-11-02T22:34:07.690Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.486 34.609 1499.9047 22:33:53.35M 2015-11-02T22:34:07.894Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9055 22:33:53.55M 2015-11-02T22:34:08.094Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9049 22:33:53.75M 2015-11-02T22:34:08.299Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9044 22:33:53.95M 2015-11-02T22:34:08.499Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9053 22:33:54.16M 2015-11-02T22:34:08.704Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9052 22:33:54.36M 2015-11-02T22:34:08.904Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.611 1499.9058 22:33:54.56M 2015-11-02T22:34:09.109Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9053 22:33:54.76M 2015-11-02T22:34:09.330Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9045 22:33:54.96M 2015-11-02T22:34:09.519Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.612 1499.9045 22:33:55.20M 2015-11-02T22:34:09.720Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9054 22:33:55.38M 2015-11-02T22:34:09.925Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9048 22:33:55.58M 2015-11-02T22:34:10.126Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9042 22:33:55.78M 2015-11-02T22:34:10.330Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9038 22:33:56.98M 2015-11-02T22:34:10.580Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9041 22:33:56.20M 2015-11-02T22:34:10.734Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9039 22:33:56.44M 2015-11-02T22:34:10.940Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.609 1499.9037 22:33:56.59M 2015-11-02T22:34:11.140Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9048 22:33:56.79M 2015-11-02T22:34:11.345Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9049 22:33:57.01M 2015-11-02T22:34:11.550Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9052 22:33:57.21M 2015-11-02T22:34:11.750Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9052 22:33:57.41M 2015-11-02T22:34:11.955Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9044 22:33:57.61M 2015-11-02T22:34:12.155Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9050 22:33:57.81M 2015-11-02T22:34:12.360Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9053 22:33:58.02M 2015-11-02T22:34:12.566Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9034 22:33:58.22M 2015-11-02T22:34:12.765Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9027 22:33:58.42M 2015-11-02T22:34:12.965Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9025 22:33:58.62M 2015-11-02T22:34:13.170Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.611 1499.9034 22:33:58.82M 2015-11-02T22:34:13.375Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9043 22:33:59.04M 2015-11-02T22:34:13.580Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9036 22:33:59.24M 2015-11-02T22:34:13.800Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.611 1499.9034 22:33:59.44M 2015-11-02T22:34:13.985Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.611 1499.9027 22:33:59.65M 2015-11-02T22:34:14.190Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9017 22:33:59.84M 2015-11-02T22:34:14.390Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.610 1499.9014 22:34:00.06M 2015-11-02T22:34:14.595Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.9006 22:34:00.25M 2015-11-02T22:34:14.795Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.609 1499.9015 22:34:00.45M 2015-11-02T22:34:15.000Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9012 22:34:00.65M 2015-11-02T22:34:15.195Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9012 22:34:00.85M 2015-11-02T22:34:15.406Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9011 22:34:01.07M 2015-11-02T22:34:15.650Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.608 1499.9017 22:34:01.27M 2015-11-02T22:34:15.810Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9023 22:34:01.51M 2015-11-02T22:34:16.015Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9017 22:34:01.67M 2015-11-02T22:34:16.215Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9009 22:34:01.86M 2015-11-02T22:34:16.415Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8992 22:34:02.08M 2015-11-02T22:34:16.625Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8986 22:34:02.28M 2015-11-02T22:34:16.825Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8977 22:34:02.48M 2015-11-02T22:34:17.030Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.608 1499.8984 22:34:02.68M 2015-11-02T22:34:17.235Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8990 22:34:02.88M 2015-11-02T22:34:17.435Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.8998 22:34:03.10M 2015-11-02T22:34:17.640Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8988 22:34:03.30M 2015-11-02T22:34:17.840Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.608 1499.8987 22:34:03.50M 2015-11-02T22:34:18.047Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8986 22:34:03.70M 2015-11-02T22:34:18.265Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8983 22:34:03.90M 2015-11-02T22:34:18.450Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8982 22:34:04.13M 2015-11-02T22:34:18.655Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.483 34.607 1499.8975 22:34:04.31M 2015-11-02T22:34:18.855Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.608 1499.8975 22:34:04.51M 2015-11-02T22:34:19.060Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8986 22:34:04.71M 2015-11-02T22:34:19.260Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8986 22:34:04.91M 2015-11-02T22:34:19.465Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.609 1499.8995 22:34:05.13M 2015-11-02T22:34:19.670Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9008 22:34:05.33M 2015-11-02T22:34:19.870Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9003 22:34:05.53M 2015-11-02T22:34:20.075Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.9003 22:34:05.72M 2015-11-02T22:34:20.280Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9006 22:34:05.92M 2015-11-02T22:34:20.480Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8999 22:34:06.14M 2015-11-02T22:34:20.730Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9003 22:34:06.34M 2015-11-02T22:34:20.885Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9004 22:34:06.59M 2015-11-02T22:34:21.090Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.611 1499.9006 22:34:06.74M 2015-11-02T22:34:21.290Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9003 22:34:06.94M 2015-11-02T22:34:21.495Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9003 22:34:07.16M 2015-11-02T22:34:21.700Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.9003 22:34:07.36M 2015-11-02T22:34:21.900Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.8997 22:34:07.56M 2015-11-02T22:34:22.100Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9003 22:34:07.76M 2015-11-02T22:34:22.305Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9006 22:34:07.95M 2015-11-02T22:34:22.510Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.610 1499.9005 22:34:08.17M 2015-11-02T22:34:22.730Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.610 1499.9012 22:34:08.37M 2015-11-02T22:34:22.915Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9014 22:34:08.59M 2015-11-02T22:34:23.120Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.611 1499.9012 22:34:08.77M 2015-11-02T22:34:23.326Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.9003 22:34:08.97M 2015-11-02T22:34:23.526Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8999 22:34:09.19M 2015-11-02T22:34:23.730Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.9000 22:34:09.39M 2015-11-02T22:34:23.930Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.8994 22:34:09.59M 2015-11-02T22:34:24.135Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8994 22:34:09.79M 2015-11-02T22:34:24.335Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.609 1499.8995 22:34:10.00M 2015-11-02T22:34:24.540Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.608 1499.9001 22:34:10.20M 2015-11-02T22:34:24.745Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.483 34.608 1499.8995 22:34:10.40M 2015-11-02T22:34:24.945Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.483 34.608 1499.8995 22:34:10.60M 2015-11-02T22:34:25.150Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8993 22:34:10.80M 2015-11-02T22:34:25.350Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8981 22:34:11.02M 2015-11-02T22:34:25.555Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.607 1499.8979 22:34:11.22M 2015-11-02T22:34:25.805Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8983 22:34:11.42M 2015-11-02T22:34:25.960Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8987 22:34:11.66M 2015-11-02T22:34:26.160Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.483 34.607 1499.8989 22:34:11.81M 2015-11-02T22:34:26.365Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8994 22:34:12.03M 2015-11-02T22:34:26.570Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.607 1499.8998 22:34:12.23M 2015-11-02T22:34:26.775Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.607 1499.8995 22:34:12.43M 2015-11-02T22:34:26.980Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.607 1499.8988 22:34:12.63M 2015-11-02T22:34:27.200Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.607 1499.8982 22:34:12.83M 2015-11-02T22:34:27.385Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.483 34.607 1499.8978 22:34:13.07M 2015-11-02T22:34:27.590Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8948 22:34:13.25M 2015-11-02T22:34:27.790Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8955 22:34:13.45M 2015-11-02T22:34:27.990Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.608 1499.8949 22:34:13.65M 2015-11-02T22:34:28.195Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8956 22:34:13.84M 2015-11-02T22:34:28.400Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8966 22:34:14.06M 2015-11-02T22:34:28.600Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8973 22:34:14.26M 2015-11-02T22:34:28.805Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8975 22:34:14.46M 2015-11-02T22:34:29.010Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8971 22:34:14.66M 2015-11-02T22:34:29.210Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8978 22:34:14.86M 2015-11-02T22:34:29.415Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8979 22:34:15.08M 2015-11-02T22:34:29.615Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8989 22:34:15.28M 2015-11-02T22:34:29.820Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8989 22:34:15.47M 2015-11-02T22:34:30.025Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.607 1499.8999 22:34:15.68M 2015-11-02T22:34:30.225Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.484 34.608 1499.9001 22:34:15.87M 2015-11-02T22:34:30.430Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.484 34.608 1499.9005 22:34:16.09M 2015-11-02T22:34:30.630Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9016 22:34:16.29M 2015-11-02T22:34:30.835Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9021 22:34:16.49M 2015-11-02T22:34:31.035Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9033 22:34:16.69M 2015-11-02T22:34:31.240Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.486 34.609 1499.9034 22:34:16.89M 2015-11-02T22:34:31.447Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9050 22:34:17.11M 2015-11-02T22:34:31.666Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.483 34.606 1499.9012 22:34:17.31M 2015-11-02T22:34:31.850Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.606 1499.9016 22:34:17.52M 2015-11-02T22:34:32.050Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9010 22:34:17.70M 2015-11-02T22:34:32.255Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9001 22:34:17.90M 2015-11-02T22:34:32.484Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.606 1499.8988 22:34:18.12M 2015-11-02T22:34:32.661Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.606 1499.8972 22:34:18.32M 2015-11-02T22:34:32.884Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8969 22:34:18.52M 2015-11-02T22:34:33.071Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8959 22:34:18.72M 2015-11-02T22:34:33.271Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8954 22:34:18.92M 2015-11-02T22:34:33.476Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8951 22:34:19.14M 2015-11-02T22:34:33.681Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8954 22:34:19.34M 2015-11-02T22:34:33.881Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8954 22:34:19.54M 2015-11-02T22:34:34.086Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8945 22:34:19.74M 2015-11-02T22:34:34.286Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.480 34.606 1499.8943 22:34:19.93M 2015-11-02T22:34:34.486Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8936 22:34:20.15M 2015-11-02T22:34:34.691Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8929 22:34:20.35M 2015-11-02T22:34:34.896Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8932 22:34:20.55M 2015-11-02T22:34:35.101Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8938 22:34:20.75M 2015-11-02T22:34:35.301Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8939 22:34:20.95M 2015-11-02T22:34:35.501Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.481 34.606 1499.8949 22:34:21.17M 2015-11-02T22:34:35.723Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.481 34.607 1499.8954 22:34:21.36M 2015-11-02T22:34:35.911Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8945 22:34:21.57M 2015-11-02T22:34:36.131Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8945 22:34:21.77M 2015-11-02T22:34:36.316Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8943 22:34:22.00M 2015-11-02T22:34:36.524Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.606 1499.8947 22:34:22.18M 2015-11-02T22:34:36.726Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8945 22:34:22.38M 2015-11-02T22:34:36.926Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8918 22:34:22.58M 2015-11-02T22:34:37.126Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.604 1499.8901 22:34:22.78M 2015-11-02T22:34:37.331Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8888 22:34:23.00M 2015-11-02T22:34:37.531Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8881 22:34:23.20M 2015-11-02T22:34:37.736Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8882 22:34:23.39M 2015-11-02T22:34:37.941Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8876 22:34:23.60M 2015-11-02T22:34:38.146Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8877 22:34:23.79M 2015-11-02T22:34:38.346Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.477 34.602 1499.8866 22:34:24.01M 2015-11-02T22:34:38.551Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.478 34.604 1499.8882 22:34:24.21M 2015-11-02T22:34:38.756Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8899 22:34:24.41M 2015-11-02T22:34:38.956Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8916 22:34:24.61M 2015-11-02T22:34:39.161Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8928 22:34:24.81M 2015-11-02T22:34:39.361Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8937 22:34:25.03M 2015-11-02T22:34:39.591Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8947 22:34:25.23M 2015-11-02T22:34:39.766Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8953 22:34:25.43M 2015-11-02T22:34:39.971Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8964 22:34:25.63M 2015-11-02T22:34:40.176Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.611 1499.8971 22:34:25.83M 2015-11-02T22:34:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.612 1499.8995 22:34:26.05M 2015-11-02T22:34:40.596Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9011 22:34:26.24M 2015-11-02T22:34:40.781Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9020 22:34:26.46M 2015-11-02T22:34:40.986Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9021 22:34:26.64M 2015-11-02T22:34:41.191Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9022 22:34:26.84M 2015-11-02T22:34:41.391Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9017 22:34:27.06M 2015-11-02T22:34:41.596Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9014 22:34:27.26M 2015-11-02T22:34:41.801Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.610 1499.9003 22:34:27.46M 2015-11-02T22:34:42.001Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9003 22:34:27.66M 2015-11-02T22:34:42.206Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8986 22:34:27.85M 2015-11-02T22:34:42.406Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8987 22:34:28.08M 2015-11-02T22:34:42.611Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8979 22:34:28.27M 2015-11-02T22:34:42.816Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8995 22:34:28.47M 2015-11-02T22:34:43.016Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8995 22:34:28.67M 2015-11-02T22:34:43.221Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8993 22:34:28.87M 2015-11-02T22:34:43.421Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.490 34.615 1499.9063 22:34:29.09M 2015-11-02T22:34:43.626Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.490 34.615 1499.9048 22:34:29.29M 2015-11-02T22:34:43.831Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.491 34.616 1499.9049 22:34:29.49M 2015-11-02T22:34:44.031Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9043 22:34:29.68M 2015-11-02T22:34:44.236Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9047 22:34:29.88M 2015-11-02T22:34:44.436Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.617 1499.9048 22:34:30.10M 2015-11-02T22:34:44.641Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.491 34.616 1499.9041 22:34:30.30M 2015-11-02T22:34:44.846Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.490 34.616 1499.9038 22:34:30.50M 2015-11-02T22:34:45.061Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.489 34.615 1499.9026 22:34:30.70M 2015-11-02T22:34:45.251Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.488 34.614 1499.9015 22:34:30.91M 2015-11-02T22:34:45.451Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.488 34.613 1499.9000 22:34:31.12M 2015-11-02T22:34:45.656Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.613 1499.8994 22:34:31.32M 2015-11-02T22:34:45.856Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8992 22:34:31.52M 2015-11-02T22:34:46.061Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.8989 22:34:31.71M 2015-11-02T22:34:46.266Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8975 22:34:31.91M 2015-11-02T22:34:46.466Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8967 22:34:32.13M 2015-11-02T22:34:46.671Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8970 22:34:32.33M 2015-11-02T22:34:46.871Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8971 22:34:32.53M 2015-11-02T22:34:47.076Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8967 22:34:32.73M 2015-11-02T22:34:47.281Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8970 22:34:32.93M 2015-11-02T22:34:47.481Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8969 22:34:33.15M 2015-11-02T22:34:47.723Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8979 22:34:33.35M 2015-11-02T22:34:47.891Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.8989 22:34:33.54M 2015-11-02T22:34:48.091Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8988 22:34:33.75M 2015-11-02T22:34:48.296Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.611 1499.8981 22:34:33.94M 2015-11-02T22:34:48.501Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8983 22:34:34.16M 2015-11-02T22:34:48.701Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8973 22:34:34.36M 2015-11-02T22:34:48.906Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8960 22:34:34.56M 2015-11-02T22:34:49.106Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8955 22:34:34.76M 2015-11-02T22:34:49.311Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8954 22:34:34.96M 2015-11-02T22:34:49.531Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8954 22:34:35.18M 2015-11-02T22:34:49.724Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8953 22:34:35.39M 2015-11-02T22:34:49.916Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8956 22:34:35.58M 2015-11-02T22:34:50.121Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8959 22:34:35.77M 2015-11-02T22:34:50.326Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8953 22:34:35.97M 2015-11-02T22:34:50.526Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8954 22:34:36.19M 2015-11-02T22:34:50.731Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.607 1499.8948 22:34:36.39M 2015-11-02T22:34:50.936Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8938 22:34:36.59M 2015-11-02T22:34:51.136Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8934 22:34:36.79M 2015-11-02T22:34:51.341Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8947 22:34:37.01M 2015-11-02T22:34:51.541Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.607 1499.8953 22:34:37.21M 2015-11-02T22:34:51.746Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.483 34.608 1499.8965 22:34:37.40M 2015-11-02T22:34:51.951Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.608 1499.8975 22:34:37.61M 2015-11-02T22:34:52.151Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.483 34.608 1499.8976 22:34:37.80M 2015-11-02T22:34:52.356Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.483 34.609 1499.8979 22:34:38.02M 2015-11-02T22:34:52.561Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.484 34.609 1499.8984 22:34:38.22M 2015-11-02T22:34:52.761Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8995 22:34:38.42M 2015-11-02T22:34:52.966Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.610 1499.8995 22:34:38.62M 2015-11-02T22:34:53.166Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9005 22:34:38.82M 2015-11-02T22:34:53.366Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9004 22:34:39.04M 2015-11-02T22:34:53.576Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9003 22:34:39.23M 2015-11-02T22:34:53.776Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.8999 22:34:39.44M 2015-11-02T22:34:53.996Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9005 22:34:39.64M 2015-11-02T22:34:54.182Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.8999 22:34:39.85M 2015-11-02T22:34:54.386Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.608 1499.8988 22:34:40.05M 2015-11-02T22:34:54.591Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8981 22:34:40.25M 2015-11-02T22:34:54.796Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.483 34.609 1499.8975 22:34:40.45M 2015-11-02T22:34:54.991Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8972 22:34:40.65M 2015-11-02T22:34:55.196Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8975 22:34:40.85M 2015-11-02T22:34:55.401Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8977 22:34:41.07M 2015-11-02T22:34:55.606Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8960 22:34:41.27M 2015-11-02T22:34:55.806Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.608 1499.8953 22:34:41.47M 2015-11-02T22:34:56.012Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8938 22:34:41.67M 2015-11-02T22:34:56.212Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8929 22:34:41.86M 2015-11-02T22:34:56.416Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8938 22:34:42.08M 2015-11-02T22:34:56.622Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8936 22:34:42.28M 2015-11-02T22:34:56.822Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8933 22:34:42.48M 2015-11-02T22:34:57.026Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8933 22:34:42.68M 2015-11-02T22:34:57.226Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8951 22:34:42.88M 2015-11-02T22:34:57.432Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.611 1499.8967 22:34:43.10M 2015-11-02T22:34:57.632Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8979 22:34:43.29M 2015-11-02T22:34:57.837Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8978 22:34:43.49M 2015-11-02T22:34:58.042Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8970 22:34:43.69M 2015-11-02T22:34:58.247Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.612 1499.8971 22:34:43.89M 2015-11-02T22:34:58.467Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8975 22:34:44.11M 2015-11-02T22:34:58.652Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8977 22:34:44.33M 2015-11-02T22:34:58.852Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8977 22:34:44.51M 2015-11-02T22:34:59.057Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.612 1499.8981 22:34:44.71M 2015-11-02T22:34:59.257Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8986 22:34:44.91M 2015-11-02T22:34:59.462Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8977 22:34:45.13M 2015-11-02T22:34:59.684Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8984 22:34:45.33M 2015-11-02T22:34:59.872Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8982 22:34:45.53M