2015-11-02T22:32:00.179Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.491  34.615 1499.9066 22:31:45.82M
2015-11-02T22:32:00.384Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.491  34.615 1499.9056 22:31:46.04M
2015-11-02T22:32:00.584Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.490  34.614 1499.9053 22:31:46.24M
2015-11-02T22:32:00.789Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.489  34.614 1499.9044 22:31:46.44M
2015-11-02T22:32:01.004Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.489  34.613 1499.9038 22:31:46.64M
2015-11-02T22:32:01.194Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.488  34.613 1499.9021 22:31:46.84M
2015-11-02T22:32:01.399Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.488  34.613 1499.9015 22:31:47.06M
2015-11-02T22:32:01.599Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.487  34.612 1499.9019 22:31:47.25M
2015-11-02T22:32:01.804Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.487  34.612 1499.9016 22:31:47.45M
2015-11-02T22:32:02.004Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.612 1499.9012 22:31:47.65M
2015-11-02T22:32:02.209Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.612 1499.9011 22:31:47.85M
2015-11-02T22:32:02.414Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.612 1499.9012 22:31:48.07M
2015-11-02T22:32:02.614Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.612 1499.9027 22:31:48.27M
2015-11-02T22:32:02.819Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.487  34.612 1499.9031 22:31:48.47M
2015-11-02T22:32:03.024Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.487  34.611 1499.9050 22:31:48.67M
2015-11-02T22:32:03.224Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.611 1499.9053 22:31:48.87M
2015-11-02T22:32:03.424Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.611 1499.9065 22:31:49.09M
2015-11-02T22:32:03.629Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.488  34.611 1499.9077 22:31:49.28M
2015-11-02T22:32:03.834Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.488  34.611 1499.9086 22:31:49.49M
2015-11-02T22:32:04.034Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.488  34.611 1499.9088 22:31:49.68M
2015-11-02T22:32:04.254Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.489  34.611 1499.9097 22:31:49.88M
2015-11-02T22:32:04.444Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.489  34.611 1499.9093 22:31:50.12M
2015-11-02T22:32:04.646Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.489  34.611 1499.9092 22:31:50.30M
2015-11-02T22:32:04.849Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.489  34.612 1499.9097 22:31:50.50M
2015-11-02T22:32:05.049Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.490  34.612 1499.9113 22:31:50.70M
2015-11-02T22:32:05.254Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.490  34.612 1499.9124 22:31:50.90M
2015-11-02T22:32:05.459Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.613 1499.9131 22:31:51.12M
2015-11-02T22:32:05.659Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.613 1499.9132 22:31:51.32M
2015-11-02T22:32:05.864Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.613 1499.9135 22:31:51.51M
2015-11-02T22:32:06.064Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.491  34.614 1499.9135 22:31:51.71M
2015-11-02T22:32:06.269Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.492  34.614 1499.9130 22:31:51.91M
2015-11-02T22:32:06.474Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.492  34.614 1499.9121 22:31:52.13M
2015-11-02T22:32:06.674Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.491  34.614 1499.9113 22:31:52.33M
2015-11-02T22:32:06.879Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.491  34.614 1499.9113 22:31:52.53M
2015-11-02T22:32:07.079Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.491  34.614 1499.9113 22:31:52.73M
2015-11-02T22:32:07.285Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.614 1499.9119 22:31:52.93M
2015-11-02T22:32:07.489Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.614 1499.9119 22:31:53.15M
2015-11-02T22:32:07.689Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.491  34.614 1499.9109 22:31:53.35M
2015-11-02T22:32:07.894Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.491  34.614 1499.9104 22:31:53.54M
2015-11-02T22:32:08.094Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.491  34.614 1499.9088 22:31:53.74M
2015-11-02T22:32:08.299Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.490  34.614 1499.9084 22:31:53.94M
2015-11-02T22:32:08.504Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.490  34.613 1499.9094 22:31:54.16M
2015-11-02T22:32:08.725Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.490  34.613 1499.9088 22:31:54.36M
2015-11-02T22:32:08.909Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.490  34.613 1499.9088 22:31:54.58M
2015-11-02T22:32:09.115Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.490  34.613 1499.9089 22:31:54.76M
2015-11-02T22:32:09.323Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.490  34.613 1499.9091 22:31:54.96M
2015-11-02T22:32:09.519Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.490  34.613 1499.9087 22:31:55.18M
2015-11-02T22:32:09.726Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.490  34.613 1499.9094 22:31:55.37M
2015-11-02T22:32:09.925Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.491  34.614 1499.9108 22:31:55.57M
2015-11-02T22:32:10.129Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.614 1499.9100 22:31:55.77M
2015-11-02T22:32:10.329Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.491  34.614 1499.9097 22:31:55.97M
2015-11-02T22:32:10.529Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.491  34.614 1499.9083 22:31:56.19M
2015-11-02T22:32:10.734Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.491  34.614 1499.9087 22:31:56.39M
2015-11-02T22:32:10.939Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.614 1499.9087 22:31:56.59M
2015-11-02T22:32:11.139Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.491  34.615 1499.9081 22:31:56.79M
2015-11-02T22:32:11.344Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.491  34.615 1499.9080 22:31:57.00M
2015-11-02T22:32:11.549Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.491  34.614 1499.9077 22:31:57.21M
2015-11-02T22:32:11.754Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.614 1499.9081 22:31:57.40M
2015-11-02T22:32:11.954Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.491  34.614 1499.9072 22:31:57.60M
2015-11-02T22:32:12.159Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.490  34.614 1499.9072 22:31:57.80M
2015-11-02T22:32:12.359Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.490  34.614 1499.9072 22:31:58.02M
2015-11-02T22:32:12.565Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.490  34.614 1499.9067 22:31:58.22M
2015-11-02T22:32:12.765Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.489  34.614 1499.9060 22:31:58.42M
2015-11-02T22:32:12.970Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.489  34.614 1499.9053 22:31:58.62M
2015-11-02T22:32:13.190Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.489  34.613 1499.9053 22:31:58.82M
2015-11-02T22:32:13.375Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.489  34.613 1499.9058 22:31:59.05M
2015-11-02T22:32:13.580Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.490  34.614 1499.9064 22:31:59.23M
2015-11-02T22:32:13.779Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.490  34.614 1499.9061 22:31:59.43M
2015-11-02T22:32:13.985Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.490  34.614 1499.9069 22:31:59.63M
2015-11-02T22:32:14.185Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.491  34.615 1499.9073 22:31:59.83M
2015-11-02T22:32:14.390Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.491  34.615 1499.9073 22:32:00.05M
2015-11-02T22:32:14.590Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.492  34.616 1499.9072 22:32:00.25M
2015-11-02T22:32:14.795Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.492  34.617 1499.9073 22:32:00.45M
2015-11-02T22:32:15.000Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.493  34.617 1499.9082 22:32:00.65M
2015-11-02T22:32:15.205Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.493  34.617 1499.9089 22:32:00.85M
2015-11-02T22:32:15.416Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.493  34.617 1499.9092 22:32:01.07M
2015-11-02T22:32:15.605Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.493  34.617 1499.9093 22:32:01.26M
2015-11-02T22:32:15.815Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.493  34.617 1499.9087 22:32:01.46M
2015-11-02T22:32:16.015Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.493  34.615 1499.9117 22:32:01.66M
2015-11-02T22:32:16.215Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.493  34.615 1499.9125 22:32:01.86M
2015-11-02T22:32:16.420Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.493  34.615 1499.9121 22:32:02.08M
2015-11-02T22:32:16.620Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.492  34.616 1499.9114 22:32:02.28M
2015-11-02T22:32:16.825Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.492  34.616 1499.9108 22:32:02.48M
2015-11-02T22:32:17.030Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.492  34.616 1499.9103 22:32:02.68M
2015-11-02T22:32:17.230Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.492  34.616 1499.9104 22:32:02.88M
2015-11-02T22:32:17.435Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.491  34.615 1499.9099 22:32:03.09M
2015-11-02T22:32:17.655Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.491  34.614 1499.9087 22:32:03.29M
2015-11-02T22:32:17.840Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.490  34.614 1499.9071 22:32:03.51M
2015-11-02T22:32:18.047Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.490  34.614 1499.9071 22:32:03.69M
2015-11-02T22:32:18.250Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.490  34.615 1499.9065 22:32:03.89M
2015-11-02T22:32:18.450Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.490  34.615 1499.9069 22:32:04.11M
2015-11-02T22:32:18.655Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.490  34.615 1499.9067 22:32:04.31M
2015-11-02T22:32:18.860Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.490  34.615 1499.9067 22:32:04.51M
2015-11-02T22:32:19.060Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.490  34.615 1499.9063 22:32:04.71M
2015-11-02T22:32:19.283Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.490  34.614 1499.9060 22:32:04.91M
2015-11-02T22:32:19.465Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.489  34.613 1499.9061 22:32:05.12M
2015-11-02T22:32:19.670Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.489  34.613 1499.9070 22:32:05.32M
2015-11-02T22:32:19.875Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.489  34.612 1499.9069 22:32:05.52M
2015-11-02T22:32:20.075Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.488  34.612 1499.9066 22:32:05.72M
2015-11-02T22:32:20.280Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.488  34.611 1499.9067 22:32:05.92M
2015-11-02T22:32:20.485Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.488  34.611 1499.9069 22:32:06.14M
2015-11-02T22:32:20.685Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.612 1499.9067 22:32:06.34M
2015-11-02T22:32:20.885Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.487  34.610 1499.9073 22:32:06.54M
2015-11-02T22:32:21.090Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.487  34.610 1499.9066 22:32:06.74M
2015-11-02T22:32:21.295Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.486  34.610 1499.9053 22:32:06.94M
2015-11-02T22:32:21.495Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.486  34.610 1499.9041 22:32:07.16M
2015-11-02T22:32:21.700Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9033 22:32:07.35M
2015-11-02T22:32:21.900Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9030 22:32:07.55M
2015-11-02T22:32:22.126Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9030 22:32:07.75M
2015-11-02T22:32:22.310Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9033 22:32:07.97M
2015-11-02T22:32:22.510Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9026 22:32:08.17M
2015-11-02T22:32:22.715Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9025 22:32:08.37M
2015-11-02T22:32:22.920Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.486  34.610 1499.9025 22:32:08.57M
2015-11-02T22:32:23.120Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.486  34.610 1499.9021 22:32:08.77M
2015-11-02T22:32:23.326Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.486  34.610 1499.9016 22:32:08.97M
2015-11-02T22:32:23.526Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.486  34.611 1499.9017 22:32:09.18M
2015-11-02T22:32:23.730Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.487  34.611 1499.9019 22:32:09.38M
2015-11-02T22:32:23.935Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.488  34.612 1499.9026 22:32:09.58M
2015-11-02T22:32:24.140Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.488  34.613 1499.9030 22:32:09.78M
2015-11-02T22:32:24.340Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.489  34.613 1499.9034 22:32:10.00M
2015-11-02T22:32:24.545Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.489  34.613 1499.9039 22:32:10.20M
2015-11-02T22:32:24.750Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.489  34.613 1499.9045 22:32:10.40M
2015-11-02T22:32:24.950Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.489  34.612 1499.9044 22:32:10.60M
2015-11-02T22:32:25.150Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.489  34.612 1499.9054 22:32:10.80M
2015-11-02T22:32:25.355Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.489  34.613 1499.9063 22:32:11.01M
2015-11-02T22:32:25.555Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.490  34.613 1499.9081 22:32:11.22M
2015-11-02T22:32:25.760Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.490  34.613 1499.9087 22:32:11.41M
2015-11-02T22:32:25.960Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.490  34.615 1499.9056 22:32:11.61M
2015-11-02T22:32:26.165Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.490  34.615 1499.9056 22:32:11.81M
2015-11-02T22:32:26.370Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.491  34.615 1499.9059 22:32:12.03M
2015-11-02T22:32:26.590Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.491  34.615 1499.9059 22:32:12.23M
2015-11-02T22:32:26.775Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.490  34.615 1499.9052 22:32:12.44M
2015-11-02T22:32:26.980Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.490  34.614 1499.9033 22:32:12.63M
2015-11-02T22:32:27.180Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.489  34.614 1499.9034 22:32:12.83M
2015-11-02T22:32:27.380Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.488  34.613 1499.9026 22:32:13.04M
2015-11-02T22:32:27.590Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.488  34.613 1499.9022 22:32:13.24M
2015-11-02T22:32:27.790Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.487  34.612 1499.9019 22:32:13.44M
2015-11-02T22:32:27.995Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.488  34.613 1499.9022 22:32:13.64M
2015-11-02T22:32:28.200Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.488  34.612 1499.9022 22:32:13.84M
2015-11-02T22:32:28.400Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.487  34.612 1499.9020 22:32:14.06M
2015-11-02T22:32:28.605Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.486  34.611 1499.9016 22:32:14.26M
2015-11-02T22:32:28.805Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.486  34.611 1499.9011 22:32:14.46M
2015-11-02T22:32:29.010Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.486  34.611 1499.9009 22:32:14.66M
2015-11-02T22:32:29.215Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.486  34.612 1499.9005 22:32:14.86M
2015-11-02T22:32:29.415Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.486  34.612 1499.8998 22:32:15.08M
2015-11-02T22:32:29.615Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.486  34.612 1499.9001 22:32:15.28M
2015-11-02T22:32:29.820Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.611 1499.8998 22:32:15.47M
2015-11-02T22:32:30.025Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.486  34.611 1499.9008 22:32:15.67M
2015-11-02T22:32:30.225Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.493  34.618 1499.9095 22:32:15.87M
2015-11-02T22:32:30.430Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.493  34.617 1499.9088 22:32:16.09M
2015-11-02T22:32:30.630Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.491  34.616 1499.9071 22:32:16.29M
2015-11-02T22:32:30.835Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.490  34.615 1499.9058 22:32:16.49M
2015-11-02T22:32:31.055Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.489  34.614 1499.9042 22:32:16.69M
2015-11-02T22:32:31.240Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.487  34.612 1499.9025 22:32:16.90M
2015-11-02T22:32:31.447Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.486  34.611 1499.9004 22:32:17.10M
2015-11-02T22:32:31.650Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.484  34.610 1499.8979 22:32:17.30M
2015-11-02T22:32:31.850Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.483  34.609 1499.8964 22:32:17.50M
2015-11-02T22:32:32.055Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.483  34.609 1499.8950 22:32:17.70M
2015-11-02T22:32:32.255Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.483  34.609 1499.8954 22:32:17.90M
2015-11-02T22:32:32.460Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.483  34.608 1499.8961 22:32:18.12M
2015-11-02T22:32:32.660Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.483  34.608 1499.8965 22:32:18.32M
2015-11-02T22:32:32.865Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.482  34.607 1499.8967 22:32:18.52M
2015-11-02T22:32:33.070Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.482  34.607 1499.8973 22:32:18.72M
2015-11-02T22:32:33.276Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.606 1499.8966 22:32:18.92M
2015-11-02T22:32:33.475Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.481  34.606 1499.8969 22:32:19.14M
2015-11-02T22:32:33.681Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.482  34.606 1499.8977 22:32:19.33M
2015-11-02T22:32:33.880Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.481  34.605 1499.8972 22:32:19.53M
2015-11-02T22:32:34.085Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.481  34.606 1499.8978 22:32:19.73M
2015-11-02T22:32:34.285Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.482  34.606 1499.8983 22:32:19.93M
2015-11-02T22:32:34.490Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.482  34.607 1499.8984 22:32:20.15M
2015-11-02T22:32:34.695Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.483  34.607 1499.8993 22:32:20.35M
2015-11-02T22:32:34.895Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.483  34.605 1499.9037 22:32:20.55M
2015-11-02T22:32:35.100Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.483  34.605 1499.9032 22:32:20.75M
2015-11-02T22:32:35.305Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.483  34.605 1499.9036 22:32:20.94M
2015-11-02T22:32:35.526Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.483  34.605 1499.9049 22:32:21.17M
2015-11-02T22:32:35.710Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.483  34.604 1499.9060 22:32:21.38M
2015-11-02T22:32:35.910Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.483  34.605 1499.9060 22:32:21.56M
2015-11-02T22:32:36.115Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.484  34.605 1499.9066 22:32:21.76M
2015-11-02T22:32:36.323Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.484  34.605 1499.9069 22:32:21.96M
2015-11-02T22:32:36.521Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.485  34.607 1499.9071 22:32:22.18M
2015-11-02T22:32:36.726Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.486  34.608 1499.9071 22:32:22.38M
2015-11-02T22:32:36.926Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.487  34.609 1499.9075 22:32:22.58M
2015-11-02T22:32:37.130Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.488  34.610 1499.9066 22:32:22.78M
2015-11-02T22:32:37.330Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.488  34.611 1499.9065 22:32:23.98M
2015-11-02T22:32:37.536Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.488  34.611 1499.9072 22:32:23.19M
2015-11-02T22:32:37.741Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.489  34.612 1499.9070 22:32:23.39M
2015-11-02T22:32:37.941Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.489  34.613 1499.9073 22:32:23.59M
2015-11-02T22:32:38.146Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.490  34.613 1499.9077 22:32:23.79M
2015-11-02T22:32:38.351Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.489  34.613 1499.9065 22:32:24.01M
2015-11-02T22:32:38.551Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.490  34.614 1499.9065 22:32:24.21M
2015-11-02T22:32:38.751Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.490  34.614 1499.9070 22:32:24.41M
2015-11-02T22:32:38.964Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.491  34.614 1499.9072 22:32:24.60M
2015-11-02T22:32:39.161Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.490  34.614 1499.9069 22:32:24.81M
2015-11-02T22:32:39.366Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.490  34.614 1499.9069 22:32:25.02M
2015-11-02T22:32:39.566Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.490  34.614 1499.9063 22:32:25.22M
2015-11-02T22:32:39.771Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.489  34.613 1499.9050 22:32:25.42M
2015-11-02T22:32:39.991Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.489  34.613 1499.9048 22:32:25.62M
2015-11-02T22:32:40.176Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.489  34.613 1499.9055 22:32:25.84M
2015-11-02T22:32:40.381Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.613 1499.9060 22:32:26.04M
2015-11-02T22:32:40.581Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.489  34.613 1499.9055 22:32:26.24M
2015-11-02T22:32:40.786Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.489  34.613 1499.9053 22:32:26.44M
2015-11-02T22:32:40.991Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.613 1499.9065 22:32:26.64M
2015-11-02T22:32:41.191Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.612 1499.9065 22:32:26.84M
2015-11-02T22:32:41.391Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.613 1499.9070 22:32:27.05M
2015-11-02T22:32:41.596Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.613 1499.9058 22:32:27.25M
2015-11-02T22:32:41.801Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.489  34.613 1499.9053 22:32:27.45M
2015-11-02T22:32:42.001Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.488  34.612 1499.9049 22:32:27.65M
2015-11-02T22:32:42.206Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.489  34.613 1499.9053 22:32:27.85M
2015-11-02T22:32:42.411Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.489  34.613 1499.9060 22:32:28.07M
2015-11-02T22:32:42.611Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.489  34.612 1499.9065 22:32:28.27M
2015-11-02T22:32:42.816Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.489  34.612 1499.9072 22:32:28.47M
2015-11-02T22:32:43.016Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.489  34.612 1499.9073 22:32:28.67M
2015-11-02T22:32:43.221Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.489  34.612 1499.9076 22:32:28.87M
2015-11-02T22:32:43.426Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.489  34.612 1499.9071 22:32:29.08M
2015-11-02T22:32:43.626Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.488  34.612 1499.9060 22:32:29.28M
2015-11-02T22:32:43.831Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.488  34.612 1499.9054 22:32:29.48M
2015-11-02T22:32:44.031Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.488  34.612 1499.9042 22:32:29.68M
2015-11-02T22:32:44.236Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.488  34.612 1499.9047 22:32:29.88M
2015-11-02T22:32:44.456Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.488  34.612 1499.9043 22:32:30.10M
2015-11-02T22:32:44.641Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.488  34.612 1499.9045 22:32:30.31M
2015-11-02T22:32:44.846Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.487  34.611 1499.9045 22:32:30.50M
2015-11-02T22:32:45.047Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.487  34.611 1499.9041 22:32:30.70M
2015-11-02T22:32:45.251Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.487  34.611 1499.9036 22:32:30.89M
2015-11-02T22:32:45.451Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.487  34.611 1499.9039 22:32:31.11M
2015-11-02T22:32:45.656Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.486  34.610 1499.9038 22:32:31.31M
2015-11-02T22:32:45.861Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.610 1499.9032 22:32:31.51M
2015-11-02T22:32:46.066Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.486  34.610 1499.9019 22:32:31.71M
2015-11-02T22:32:46.266Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.610 1499.9012 22:32:31.91M
2015-11-02T22:32:46.466Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.610 1499.9015 22:32:32.13M
2015-11-02T22:32:46.671Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.609 1499.9011 22:32:32.33M
2015-11-02T22:32:46.871Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.485  34.610 1499.9005 22:32:32.53M
2015-11-02T22:32:47.076Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.485  34.610 1499.9006 22:32:32.72M
2015-11-02T22:32:47.281Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.486  34.610 1499.8999 22:32:32.92M
2015-11-02T22:32:47.481Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.486  34.611 1499.9016 22:32:33.14M
2015-11-02T22:32:47.723Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.487  34.612 1499.9027 22:32:33.34M
2015-11-02T22:32:47.891Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.488  34.613 1499.9052 22:32:33.54M
2015-11-02T22:32:48.096Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.488  34.612 1499.9050 22:32:33.74M
2015-11-02T22:32:48.296Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.489  34.612 1499.9066 22:32:33.94M
2015-11-02T22:32:48.501Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.489  34.613 1499.9064 22:32:34.16M
2015-11-02T22:32:48.701Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.489  34.613 1499.9063 22:32:34.36M
2015-11-02T22:32:48.921Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.489  34.612 1499.9059 22:32:34.56M
2015-11-02T22:32:49.106Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.488  34.612 1499.9055 22:32:34.77M
2015-11-02T22:32:49.316Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.488  34.611 1499.9055 22:32:34.95M
2015-11-02T22:32:49.511Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.611 1499.9052 22:32:35.18M
2015-11-02T22:32:49.716Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.487  34.611 1499.9047 22:32:35.37M
2015-11-02T22:32:49.921Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.488  34.611 1499.9052 22:32:35.57M
2015-11-02T22:32:50.126Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.612 1499.9048 22:32:35.77M
2015-11-02T22:32:50.326Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.488  34.611 1499.9050 22:32:35.97M
2015-11-02T22:32:50.531Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.488  34.612 1499.9047 22:32:36.19M
2015-11-02T22:32:50.736Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.488  34.612 1499.9045 22:32:36.39M
2015-11-02T22:32:50.936Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.488  34.614 1499.9014 22:32:36.59M
2015-11-02T22:32:51.141Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.488  34.613 1499.9019 22:32:36.78M
2015-11-02T22:32:51.341Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.488  34.613 1499.9016 22:32:37.00M
2015-11-02T22:32:51.546Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.487  34.612 1499.9009 22:32:37.20M
2015-11-02T22:32:51.751Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.486  34.611 1499.9015 22:32:37.40M
2015-11-02T22:32:51.951Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.486  34.611 1499.9019 22:32:37.60M
2015-11-02T22:32:52.151Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.486  34.610 1499.9009 22:32:37.80M
2015-11-02T22:32:52.356Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.486  34.610 1499.9000 22:32:38.02M
2015-11-02T22:32:52.561Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.486  34.610 1499.9005 22:32:38.22M
2015-11-02T22:32:52.761Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.486  34.610 1499.9016 22:32:38.42M
2015-11-02T22:32:53.004Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.486  34.611 1499.9022 22:32:38.61M
2015-11-02T22:32:53.171Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.487  34.611 1499.9027 22:32:38.82M
2015-11-02T22:32:53.391Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.488  34.612 1499.9033 22:32:39.04M
2015-11-02T22:32:53.576Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.489  34.613 1499.9044 22:32:39.25M
2015-11-02T22:32:53.776Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.489  34.613 1499.9047 22:32:39.43M
2015-11-02T22:32:53.981Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.489  34.613 1499.9050 22:32:39.63M
2015-11-02T22:32:54.181Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.490  34.614 1499.9065 22:32:39.83M
2015-11-02T22:32:54.386Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.490  34.614 1499.9069 22:32:40.05M
2015-11-02T22:32:54.591Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.490  34.614 1499.9070 22:32:40.25M
2015-11-02T22:32:54.791Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.491  34.615 1499.9075 22:32:40.45M
2015-11-02T22:32:54.996Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.492  34.616 1499.9083 22:32:40.64M
2015-11-02T22:32:55.196Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.493  34.617 1499.9092 22:32:40.84M
2015-11-02T22:32:55.401Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.493  34.617 1499.9088 22:32:41.06M
2015-11-02T22:32:55.601Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.492  34.616 1499.9084 22:32:41.26M
2015-11-02T22:32:55.806Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.492  34.616 1499.9087 22:32:41.46M
2015-11-02T22:32:56.011Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.492  34.616 1499.9095 22:32:41.66M
2015-11-02T22:32:56.211Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.491  34.614 1499.9089 22:32:41.86M
2015-11-02T22:32:56.416Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.490  34.614 1499.9084 22:32:42.08M
2015-11-02T22:32:56.621Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.613 1499.9087 22:32:42.28M
2015-11-02T22:32:56.821Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.489  34.613 1499.9091 22:32:42.48M
2015-11-02T22:32:57.026Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.489  34.612 1499.9095 22:32:42.67M
2015-11-02T22:32:57.231Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.489  34.612 1499.9097 22:32:42.87M
2015-11-02T22:32:57.431Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9105 22:32:43.09M
2015-11-02T22:32:57.636Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9108 22:32:43.29M
2015-11-02T22:32:57.857Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.489  34.612 1499.9097 22:32:43.49M
2015-11-02T22:32:58.041Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.488  34.611 1499.9086 22:32:43.71M
2015-11-02T22:32:58.249Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.487  34.610 1499.9072 22:32:43.89M
2015-11-02T22:32:58.446Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.487  34.610 1499.9064 22:32:44.11M
2015-11-02T22:32:58.651Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.611 1499.9067 22:32:44.31M
2015-11-02T22:32:58.851Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.488  34.611 1499.9071 22:32:44.50M
2015-11-02T22:32:59.056Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.488  34.611 1499.9072 22:32:44.70M
2015-11-02T22:32:59.261Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.488  34.611 1499.9078 22:32:44.90M
2015-11-02T22:32:59.462Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.489  34.612 1499.9080 22:32:45.12M
2015-11-02T22:32:59.666Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.489  34.612 1499.9078 22:32:45.32M
2015-11-02T22:32:59.872Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.489  34.612 1499.9072 22:32:45.52M