2015-11-02T22:31:00.081Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.486  34.610 1499.9014 22:30:45.72M
2015-11-02T22:31:00.323Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.485  34.610 1499.9006 22:30:45.92M
2015-11-02T22:31:00.486Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.610 1499.8992 22:30:46.15M
2015-11-02T22:31:00.691Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.484  34.609 1499.8990 22:30:46.34M
2015-11-02T22:31:00.896Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.609 1499.8988 22:30:46.54M
2015-11-02T22:31:01.096Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.484  34.609 1499.8977 22:30:46.74M
2015-11-02T22:31:01.301Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.484  34.608 1499.8983 22:30:46.94M
2015-11-02T22:31:01.501Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.608 1499.8978 22:30:47.16M
2015-11-02T22:31:01.721Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.483  34.608 1499.8976 22:30:47.36M
2015-11-02T22:31:01.906Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.483  34.608 1499.8988 22:30:47.57M
2015-11-02T22:31:02.111Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.483  34.607 1499.8982 22:30:47.75M
2015-11-02T22:31:02.316Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.482  34.607 1499.8986 22:30:47.96M
2015-11-02T22:31:02.521Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.482  34.607 1499.8986 22:30:48.17M
2015-11-02T22:31:02.722Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.482  34.607 1499.8992 22:30:48.37M
2015-11-02T22:31:02.927Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.482  34.606 1499.8992 22:30:48.57M
2015-11-02T22:31:03.127Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.482  34.607 1499.8998 22:30:48.77M
2015-11-02T22:31:03.327Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.483  34.607 1499.8998 22:30:48.97M
2015-11-02T22:31:03.532Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.484  34.608 1499.9009 22:30:49.19M
2015-11-02T22:31:03.737Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.484  34.609 1499.9008 22:30:49.39M
2015-11-02T22:31:03.942Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.484  34.609 1499.9010 22:30:49.59M
2015-11-02T22:31:04.142Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.484  34.609 1499.9005 22:30:49.79M
2015-11-02T22:31:04.347Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.609 1499.8999 22:30:50.00M
2015-11-02T22:31:04.552Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.485  34.609 1499.9000 22:30:50.20M
2015-11-02T22:31:04.752Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.485  34.610 1499.9003 22:30:50.40M
2015-11-02T22:31:04.952Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.485  34.610 1499.9016 22:30:50.60M
2015-11-02T22:31:05.157Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.486  34.610 1499.9020 22:30:50.80M
2015-11-02T22:31:05.362Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.486  34.611 1499.9014 22:30:51.02M
2015-11-02T22:31:05.562Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.486  34.611 1499.9012 22:30:51.22M
2015-11-02T22:31:05.767Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.486  34.611 1499.9010 22:30:51.42M
2015-11-02T22:31:05.967Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.485  34.611 1499.9000 22:30:51.62M
2015-11-02T22:31:06.187Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.610 1499.8994 22:30:51.81M
2015-11-02T22:31:06.377Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.485  34.611 1499.8982 22:30:52.05M
2015-11-02T22:31:06.577Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.486  34.611 1499.8979 22:30:52.23M
2015-11-02T22:31:06.782Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.485  34.611 1499.8975 22:30:52.43M
2015-11-02T22:31:06.982Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.485  34.611 1499.8960 22:30:52.63M
2015-11-02T22:31:07.187Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.485  34.611 1499.8969 22:30:52.83M
2015-11-02T22:31:07.392Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.485  34.611 1499.8978 22:30:53.05M
2015-11-02T22:31:07.592Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.485  34.611 1499.8979 22:30:53.25M
2015-11-02T22:31:07.803Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.485  34.611 1499.8979 22:30:53.45M
2015-11-02T22:31:08.002Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.486  34.611 1499.8983 22:30:53.65M
2015-11-02T22:31:08.202Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.486  34.612 1499.8987 22:30:53.84M
2015-11-02T22:31:08.444Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.486  34.612 1499.8986 22:30:54.06M
2015-11-02T22:31:08.612Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.486  34.612 1499.8982 22:30:54.26M
2015-11-02T22:31:08.812Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.486  34.611 1499.8989 22:30:54.46M
2015-11-02T22:31:09.017Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.486  34.611 1499.8989 22:30:54.66M
2015-11-02T22:31:09.217Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.486  34.611 1499.9000 22:30:54.86M
2015-11-02T22:31:09.422Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.486  34.611 1499.9004 22:30:55.08M
2015-11-02T22:31:09.622Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.486  34.611 1499.9009 22:30:55.28M
2015-11-02T22:31:09.827Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.485  34.610 1499.9003 22:30:55.47M
2015-11-02T22:31:10.032Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.610 1499.9004 22:30:55.67M
2015-11-02T22:31:10.232Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.485  34.610 1499.8999 22:30:55.87M
2015-11-02T22:31:10.437Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.485  34.610 1499.9000 22:30:56.09M
2015-11-02T22:31:10.657Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.486  34.611 1499.9009 22:30:56.29M
2015-11-02T22:31:10.837Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.486  34.611 1499.9025 22:30:56.51M
2015-11-02T22:31:11.047Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.486  34.611 1499.9028 22:30:56.69M
2015-11-02T22:31:11.247Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.486  34.610 1499.9025 22:30:56.89M
2015-11-02T22:31:11.452Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.486  34.611 1499.9022 22:30:57.11M
2015-11-02T22:31:11.652Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.486  34.610 1499.9026 22:30:57.31M
2015-11-02T22:31:11.857Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.610 1499.9028 22:30:57.51M
2015-11-02T22:31:12.062Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.610 1499.9030 22:30:57.70M
2015-11-02T22:31:12.283Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.486  34.610 1499.9034 22:30:57.90M
2015-11-02T22:31:12.467Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.486  34.610 1499.9021 22:30:58.12M
2015-11-02T22:31:12.667Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.485  34.609 1499.9015 22:30:58.32M
2015-11-02T22:31:12.872Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.485  34.609 1499.9022 22:30:58.52M
2015-11-02T22:31:13.072Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.485  34.609 1499.9031 22:30:58.72M
2015-11-02T22:31:13.277Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.608 1499.9042 22:30:58.92M
2015-11-02T22:31:13.482Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.485  34.608 1499.9045 22:30:59.14M
2015-11-02T22:31:13.687Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.484  34.607 1499.9045 22:30:59.34M
2015-11-02T22:31:13.892Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.484  34.607 1499.9033 22:30:59.54M
2015-11-02T22:31:14.092Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.484  34.607 1499.9022 22:30:59.74M
2015-11-02T22:31:14.292Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.484  34.607 1499.9021 22:30:59.93M
2015-11-02T22:31:14.497Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.483  34.606 1499.9021 22:31:00.15M
2015-11-02T22:31:14.702Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.484  34.607 1499.9026 22:31:00.35M
2015-11-02T22:31:14.902Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.484  34.605 1499.9073 22:31:00.55M
2015-11-02T22:31:15.122Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.484  34.605 1499.9077 22:31:00.75M
2015-11-02T22:31:15.307Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.484  34.606 1499.9037 22:31:00.96M
2015-11-02T22:31:15.512Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.483  34.607 1499.9027 22:31:01.17M
2015-11-02T22:31:15.712Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.484  34.607 1499.9016 22:31:01.37M
2015-11-02T22:31:15.917Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.483  34.608 1499.9000 22:31:01.56M
2015-11-02T22:31:16.122Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8986 22:31:01.77M
2015-11-02T22:31:16.322Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.484  34.609 1499.8986 22:31:01.96M
2015-11-02T22:31:16.527Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.484  34.609 1499.8986 22:31:02.18M
2015-11-02T22:31:16.727Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.484  34.610 1499.8986 22:31:02.38M
2015-11-02T22:31:16.932Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.484  34.610 1499.8986 22:31:02.58M
2015-11-02T22:31:17.137Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.484  34.609 1499.8986 22:31:02.78M
2015-11-02T22:31:17.337Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.484  34.610 1499.8990 22:31:03.00M
2015-11-02T22:31:17.542Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.484  34.610 1499.8990 22:31:03.20M
2015-11-02T22:31:17.747Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.484  34.609 1499.8983 22:31:03.39M
2015-11-02T22:31:17.947Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8975 22:31:03.60M
2015-11-02T22:31:18.152Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8978 22:31:03.79M
2015-11-02T22:31:18.352Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.607 1499.8976 22:31:04.01M
2015-11-02T22:31:18.557Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.482  34.607 1499.8977 22:31:04.21M
2015-11-02T22:31:18.762Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.482  34.607 1499.8975 22:31:04.41M
2015-11-02T22:31:18.962Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.482  34.607 1499.8977 22:31:04.61M
2015-11-02T22:31:19.167Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.482  34.606 1499.8972 22:31:04.81M
2015-11-02T22:31:19.367Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.482  34.607 1499.8970 22:31:05.03M
2015-11-02T22:31:19.592Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.482  34.607 1499.8966 22:31:05.23M
2015-11-02T22:31:19.777Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.481  34.606 1499.8961 22:31:05.44M
2015-11-02T22:31:19.977Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.481  34.606 1499.8964 22:31:05.62M
2015-11-02T22:31:20.182Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.482  34.607 1499.8972 22:31:05.82M
2015-11-02T22:31:20.387Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.483  34.607 1499.8979 22:31:06.04M
2015-11-02T22:31:20.587Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.483  34.608 1499.8995 22:31:06.24M
2015-11-02T22:31:20.787Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.484  34.609 1499.9005 22:31:06.44M
2015-11-02T22:31:20.992Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.485  34.609 1499.9000 22:31:06.64M
2015-11-02T22:31:21.197Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.485  34.610 1499.9006 22:31:06.84M
2015-11-02T22:31:21.402Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.485  34.610 1499.9011 22:31:07.06M
2015-11-02T22:31:21.602Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.485  34.610 1499.9014 22:31:07.26M
2015-11-02T22:31:21.802Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.610 1499.9010 22:31:07.46M
2015-11-02T22:31:22.007Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.485  34.610 1499.9010 22:31:07.65M
2015-11-02T22:31:22.212Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.486  34.610 1499.9016 22:31:07.85M
2015-11-02T22:31:22.412Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.486  34.610 1499.9020 22:31:08.07M
2015-11-02T22:31:22.617Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.486  34.610 1499.9022 22:31:08.27M
2015-11-02T22:31:22.822Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.486  34.610 1499.9019 22:31:08.47M
2015-11-02T22:31:23.022Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.486  34.610 1499.9014 22:31:08.67M
2015-11-02T22:31:23.227Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.485  34.610 1499.9004 22:31:08.87M
2015-11-02T22:31:23.432Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.485  34.609 1499.8998 22:31:09.09M
2015-11-02T22:31:23.632Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.484  34.609 1499.8987 22:31:09.29M
2015-11-02T22:31:23.838Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.485  34.609 1499.8997 22:31:09.49M
2015-11-02T22:31:24.052Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.485  34.609 1499.8998 22:31:09.69M
2015-11-02T22:31:24.242Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.486  34.610 1499.9000 22:31:09.90M
2015-11-02T22:31:24.448Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.486  34.610 1499.9021 22:31:10.10M
2015-11-02T22:31:24.648Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.485  34.609 1499.9012 22:31:10.30M
2015-11-02T22:31:24.867Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.485  34.609 1499.9016 22:31:10.50M
2015-11-02T22:31:25.053Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.485  34.609 1499.9016 22:31:10.70M
2015-11-02T22:31:25.257Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.485  34.609 1499.9015 22:31:10.90M
2015-11-02T22:31:25.462Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.485  34.609 1499.9006 22:31:11.12M
2015-11-02T22:31:25.662Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.484  34.608 1499.8999 22:31:11.32M
2015-11-02T22:31:25.884Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.483  34.608 1499.8984 22:31:11.52M
2015-11-02T22:31:26.073Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.483  34.607 1499.8988 22:31:11.72M
2015-11-02T22:31:26.283Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.479  34.603 1499.8947 22:31:11.91M
2015-11-02T22:31:26.478Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.479  34.603 1499.8942 22:31:12.13M
2015-11-02T22:31:26.683Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.604 1499.8955 22:31:12.33M
2015-11-02T22:31:26.882Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.480  34.605 1499.8961 22:31:12.53M
2015-11-02T22:31:27.082Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.481  34.606 1499.8959 22:31:12.73M
2015-11-02T22:31:27.288Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.606 1499.8969 22:31:12.93M
2015-11-02T22:31:27.488Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.482  34.607 1499.8971 22:31:13.15M
2015-11-02T22:31:27.693Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.482  34.607 1499.8976 22:31:13.34M
2015-11-02T22:31:27.898Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.483  34.608 1499.8994 22:31:13.55M
2015-11-02T22:31:28.103Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.608 1499.9015 22:31:13.75M
2015-11-02T22:31:28.303Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9028 22:31:13.94M
2015-11-02T22:31:28.523Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.485  34.609 1499.9038 22:31:14.16M
2015-11-02T22:31:28.708Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.486  34.609 1499.9045 22:31:14.38M
2015-11-02T22:31:28.913Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.486  34.610 1499.9064 22:31:14.56M
2015-11-02T22:31:29.123Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.487  34.610 1499.9060 22:31:14.76M
2015-11-02T22:31:29.318Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.610 1499.9060 22:31:14.96M
2015-11-02T22:31:29.523Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.610 1499.9053 22:31:15.18M
2015-11-02T22:31:29.728Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.610 1499.9050 22:31:15.38M
2015-11-02T22:31:29.928Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.486  34.609 1499.9041 22:31:15.58M
2015-11-02T22:31:30.133Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.486  34.610 1499.9041 22:31:15.77M
2015-11-02T22:31:30.333Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.486  34.610 1499.9037 22:31:15.97M
2015-11-02T22:31:30.538Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.610 1499.9044 22:31:16.19M
2015-11-02T22:31:30.738Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.487  34.611 1499.9041 22:31:16.39M
2015-11-02T22:31:30.943Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.487  34.611 1499.9036 22:31:16.59M
2015-11-02T22:31:31.148Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.487  34.611 1499.9033 22:31:16.79M
2015-11-02T22:31:31.348Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.487  34.612 1499.9027 22:31:17.01M
2015-11-02T22:31:31.553Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.487  34.612 1499.9023 22:31:17.21M
2015-11-02T22:31:31.753Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.487  34.612 1499.9016 22:31:17.41M
2015-11-02T22:31:31.958Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.486  34.612 1499.9000 22:31:17.60M
2015-11-02T22:31:32.158Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.486  34.612 1499.9004 22:31:17.80M
2015-11-02T22:31:32.363Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.487  34.612 1499.9015 22:31:18.02M
2015-11-02T22:31:32.568Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.487  34.612 1499.9023 22:31:18.22M
2015-11-02T22:31:32.768Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.487  34.612 1499.9021 22:31:18.42M
2015-11-02T22:31:32.988Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.488  34.612 1499.9026 22:31:18.62M
2015-11-02T22:31:33.178Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.487  34.611 1499.9027 22:31:18.83M
2015-11-02T22:31:33.378Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.487  34.611 1499.9021 22:31:19.04M
2015-11-02T22:31:33.583Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.486  34.611 1499.9020 22:31:19.24M
2015-11-02T22:31:33.804Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.477  34.602 1499.8915 22:31:19.43M
2015-11-02T22:31:33.988Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.478  34.603 1499.8922 22:31:19.63M
2015-11-02T22:31:34.188Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.479  34.603 1499.8937 22:31:19.83M
2015-11-02T22:31:34.393Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.479  34.603 1499.8945 22:31:20.05M
2015-11-02T22:31:34.598Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.479  34.604 1499.8955 22:31:20.25M
2015-11-02T22:31:34.803Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.486  34.610 1499.9028 22:31:20.45M
2015-11-02T22:31:35.003Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.486  34.610 1499.9042 22:31:20.65M
2015-11-02T22:31:35.208Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9037 22:31:20.85M
2015-11-02T22:31:35.408Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.486  34.610 1499.9044 22:31:21.07M
2015-11-02T22:31:35.613Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.487  34.610 1499.9050 22:31:21.27M
2015-11-02T22:31:35.813Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.487  34.610 1499.9049 22:31:21.47M
2015-11-02T22:31:36.018Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.488  34.611 1499.9069 22:31:21.66M
2015-11-02T22:31:36.223Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.489  34.612 1499.9078 22:31:21.86M
2015-11-02T22:31:36.443Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.489  34.612 1499.9080 22:31:22.08M
2015-11-02T22:31:36.628Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.494  34.616 1499.9131 22:31:22.28M
2015-11-02T22:31:36.833Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.490  34.613 1499.9097 22:31:22.48M
2015-11-02T22:31:37.033Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.489  34.611 1499.9082 22:31:22.68M
2015-11-02T22:31:37.238Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.488  34.611 1499.9063 22:31:22.88M
2015-11-02T22:31:37.458Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.486  34.609 1499.9053 22:31:23.10M
2015-11-02T22:31:37.643Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.485  34.608 1499.9038 22:31:23.31M
2015-11-02T22:31:37.843Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.484  34.607 1499.9017 22:31:23.50M
2015-11-02T22:31:38.048Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.482  34.606 1499.9001 22:31:23.69M
2015-11-02T22:31:38.253Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.482  34.605 1499.8990 22:31:23.89M
2015-11-02T22:31:38.458Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.482  34.605 1499.8997 22:31:24.11M
2015-11-02T22:31:38.658Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.482  34.606 1499.8989 22:31:24.31M
2015-11-02T22:31:38.863Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.483  34.606 1499.8990 22:31:24.51M
2015-11-02T22:31:39.063Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.483  34.607 1499.8988 22:31:24.71M
2015-11-02T22:31:39.268Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.483  34.607 1499.8993 22:31:24.91M
2015-11-02T22:31:39.473Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.483  34.607 1499.8998 22:31:25.13M
2015-11-02T22:31:39.673Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.483  34.607 1499.9006 22:31:25.33M
2015-11-02T22:31:39.873Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.483  34.607 1499.9003 22:31:25.53M
2015-11-02T22:31:40.078Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.483  34.607 1499.9005 22:31:25.72M
2015-11-02T22:31:40.283Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.484  34.607 1499.9010 22:31:25.92M
2015-11-02T22:31:40.483Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.484  34.608 1499.9017 22:31:26.14M
2015-11-02T22:31:40.688Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.485  34.609 1499.9021 22:31:26.34M
2015-11-02T22:31:40.893Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.486  34.610 1499.9033 22:31:26.54M
2015-11-02T22:31:41.093Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.486  34.610 1499.9044 22:31:26.74M
2015-11-02T22:31:41.298Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.486  34.610 1499.9037 22:31:26.94M
2015-11-02T22:31:41.498Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.486  34.610 1499.9037 22:31:27.16M
2015-11-02T22:31:41.703Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.611 1499.9037 22:31:27.35M
2015-11-02T22:31:41.923Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.486  34.610 1499.9037 22:31:27.56M
2015-11-02T22:31:42.108Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.486  34.610 1499.9042 22:31:27.77M
2015-11-02T22:31:42.308Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.486  34.610 1499.9041 22:31:27.95M
2015-11-02T22:31:42.513Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.487  34.611 1499.9048 22:31:28.17M
2015-11-02T22:31:42.718Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.482  34.606 1499.8997 22:31:28.37M
2015-11-02T22:31:42.923Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.481  34.606 1499.8993 22:31:28.57M
2015-11-02T22:31:43.123Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.480  34.604 1499.8976 22:31:28.77M
2015-11-02T22:31:43.328Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.479  34.603 1499.8959 22:31:28.97M
2015-11-02T22:31:43.533Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.478  34.603 1499.8944 22:31:29.19M
2015-11-02T22:31:43.733Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.477  34.602 1499.8934 22:31:29.39M
2015-11-02T22:31:43.938Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.480  34.605 1499.8965 22:31:29.58M
2015-11-02T22:31:44.143Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.481  34.606 1499.8964 22:31:29.78M
2015-11-02T22:31:44.343Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.481  34.606 1499.8966 22:31:30.00M
2015-11-02T22:31:44.548Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.482  34.606 1499.8972 22:31:30.20M
2015-11-02T22:31:44.748Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.482  34.607 1499.8979 22:31:30.40M
2015-11-02T22:31:44.953Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8989 22:31:30.60M
2015-11-02T22:31:45.153Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.484  34.609 1499.8994 22:31:30.80M
2015-11-02T22:31:45.353Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.484  34.609 1499.8997 22:31:31.02M
2015-11-02T22:31:45.563Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.483  34.608 1499.8984 22:31:31.21M
2015-11-02T22:31:45.763Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.486  34.609 1499.9061 22:31:31.42M
2015-11-02T22:31:45.968Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.487  34.609 1499.9065 22:31:31.61M
2015-11-02T22:31:46.168Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.487  34.609 1499.9073 22:31:31.81M
2015-11-02T22:31:46.388Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.488  34.611 1499.9077 22:31:32.03M
2015-11-02T22:31:46.583Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.489  34.612 1499.9080 22:31:32.25M
2015-11-02T22:31:46.778Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.490  34.613 1499.9083 22:31:32.43M
2015-11-02T22:31:46.978Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.491  34.614 1499.9095 22:31:32.63M
2015-11-02T22:31:47.183Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.492  34.615 1499.9111 22:31:32.83M
2015-11-02T22:31:47.388Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.493  34.616 1499.9110 22:31:33.05M
2015-11-02T22:31:47.593Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.493  34.616 1499.9114 22:31:33.25M
2015-11-02T22:31:47.793Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.494  34.617 1499.9121 22:31:33.45M
2015-11-02T22:31:47.994Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.495  34.618 1499.9125 22:31:33.64M
2015-11-02T22:31:48.199Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.496  34.619 1499.9121 22:31:33.84M
2015-11-02T22:31:48.403Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.496  34.620 1499.9120 22:31:34.06M
2015-11-02T22:31:48.609Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.497  34.621 1499.9116 22:31:34.26M
2015-11-02T22:31:48.809Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.497  34.622 1499.9116 22:31:34.46M
2015-11-02T22:31:49.013Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.499  34.623 1499.9136 22:31:34.66M
2015-11-02T22:31:49.219Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.500  34.624 1499.9150 22:31:34.86M
2015-11-02T22:31:49.419Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.500  34.625 1499.9155 22:31:35.08M
2015-11-02T22:31:49.619Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.501  34.626 1499.9169 22:31:35.27M
2015-11-02T22:31:49.823Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.502  34.626 1499.9180 22:31:35.47M
2015-11-02T22:31:50.029Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.502  34.627 1499.9187 22:31:35.67M
2015-11-02T22:31:50.229Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.503  34.627 1499.9207 22:31:35.87M
2015-11-02T22:31:50.443Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.503  34.627 1499.9215 22:31:36.09M
2015-11-02T22:31:50.639Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.504  34.628 1499.9218 22:31:36.29M
2015-11-02T22:31:50.854Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.503  34.627 1499.9213 22:31:36.49M
2015-11-02T22:31:51.044Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.502  34.627 1499.9207 22:31:36.70M
2015-11-02T22:31:51.249Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.502  34.626 1499.9204 22:31:36.89M
2015-11-02T22:31:51.449Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.501  34.625 1499.9205 22:31:37.11M
2015-11-02T22:31:51.683Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.501  34.624 1499.9207 22:31:37.30M
2015-11-02T22:31:51.854Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.501  34.624 1499.9204 22:31:37.50M
2015-11-02T22:31:52.054Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.500  34.624 1499.9192 22:31:37.70M
2015-11-02T22:31:52.259Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.499  34.623 1499.9182 22:31:37.90M
2015-11-02T22:31:52.464Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.499  34.623 1499.9167 22:31:38.12M
2015-11-02T22:31:52.669Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.498  34.622 1499.9164 22:31:38.32M
2015-11-02T22:31:52.869Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.498  34.622 1499.9156 22:31:38.52M
2015-11-02T22:31:53.074Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.497  34.621 1499.9149 22:31:38.72M
2015-11-02T22:31:53.274Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.497  34.621 1499.9142 22:31:38.92M
2015-11-02T22:31:53.479Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.496  34.621 1499.9133 22:31:39.13M
2015-11-02T22:31:53.684Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.495  34.620 1499.9126 22:31:39.34M
2015-11-02T22:31:53.884Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.495  34.619 1499.9128 22:31:39.54M
2015-11-02T22:31:54.089Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.495  34.620 1499.9126 22:31:39.73M
2015-11-02T22:31:54.289Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.496  34.620 1499.9126 22:31:39.93M
2015-11-02T22:31:54.494Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.496  34.620 1499.9137 22:31:40.15M
2015-11-02T22:31:54.694Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.496  34.620 1499.9132 22:31:40.35M
2015-11-02T22:31:54.899Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.495  34.619 1499.9130 22:31:40.55M
2015-11-02T22:31:55.104Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.618 1499.9135 22:31:40.75M
2015-11-02T22:31:55.324Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.494  34.618 1499.9126 22:31:40.95M
2015-11-02T22:31:55.509Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.494  34.618 1499.9122 22:31:41.18M
2015-11-02T22:31:55.714Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.494  34.618 1499.9121 22:31:41.36M
2015-11-02T22:31:55.914Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.494  34.617 1499.9117 22:31:41.56M
2015-11-02T22:31:56.119Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.494  34.617 1499.9113 22:31:41.76M
2015-11-02T22:31:56.319Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.493  34.617 1499.9104 22:31:41.96M
2015-11-02T22:31:56.524Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.493  34.617 1499.9099 22:31:42.18M
2015-11-02T22:31:56.729Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.493  34.617 1499.9092 22:31:42.38M
2015-11-02T22:31:56.929Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.493  34.617 1499.9080 22:31:42.58M
2015-11-02T22:31:57.134Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.493  34.617 1499.9076 22:31:42.78M
2015-11-02T22:31:57.334Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.493  34.617 1499.9076 22:31:43.00M
2015-11-02T22:31:57.539Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.493  34.617 1499.9078 22:31:43.20M
2015-11-02T22:31:57.744Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.493  34.617 1499.9089 22:31:43.40M
2015-11-02T22:31:57.944Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.494  34.618 1499.9095 22:31:43.59M
2015-11-02T22:31:58.149Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.494  34.618 1499.9098 22:31:43.79M
2015-11-02T22:31:58.349Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.494  34.618 1499.9100 22:31:44.01M
2015-11-02T22:31:58.559Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.494  34.617 1499.9103 22:31:44.21M
2015-11-02T22:31:58.759Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.493  34.617 1499.9108 22:31:44.41M
2015-11-02T22:31:58.959Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.493  34.617 1499.9102 22:31:44.61M
2015-11-02T22:31:59.164Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.492  34.616 1499.9092 22:31:44.81M
2015-11-02T22:31:59.369Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.492  34.616 1499.9086 22:31:45.03M
2015-11-02T22:31:59.569Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.492  34.616 1499.9081 22:31:45.23M
2015-11-02T22:31:59.789Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.491  34.616 1499.9071 22:31:45.42M
2015-11-02T22:31:59.979Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.491  34.616 1499.9072 22:31:45.64M