2015-11-02T22:30:00.189Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.486  34.609 1499.9052 22:29:45.83M
2015-11-02T22:30:00.394Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9047 22:29:46.04M
2015-11-02T22:30:00.594Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.609 1499.9055 22:29:46.25M
2015-11-02T22:30:00.799Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.486  34.609 1499.9063 22:29:46.45M
2015-11-02T22:30:00.999Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.485  34.609 1499.9058 22:29:46.64M
2015-11-02T22:30:01.204Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.609 1499.9058 22:29:46.84M
2015-11-02T22:30:01.409Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.609 1499.9056 22:29:47.06M
2015-11-02T22:30:01.643Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.486  34.609 1499.9055 22:29:47.26M
2015-11-02T22:30:01.814Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.486  34.609 1499.9056 22:29:47.46M
2015-11-02T22:30:02.014Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.486  34.609 1499.9055 22:29:47.66M
2015-11-02T22:30:02.219Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.485  34.608 1499.9054 22:29:47.86M
2015-11-02T22:30:02.424Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.485  34.608 1499.9049 22:29:48.07M
2015-11-02T22:30:02.624Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.484  34.607 1499.9044 22:29:48.28M
2015-11-02T22:30:02.829Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.485  34.607 1499.9049 22:29:48.47M
2015-11-02T22:30:03.029Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.485  34.607 1499.9050 22:29:48.67M
2015-11-02T22:30:03.235Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.485  34.608 1499.9044 22:29:48.87M
2015-11-02T22:30:03.439Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.485  34.608 1499.9047 22:29:49.09M
2015-11-02T22:30:03.659Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.485  34.609 1499.9044 22:29:49.29M
2015-11-02T22:30:03.844Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.486  34.609 1499.9042 22:29:49.51M
2015-11-02T22:30:04.044Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.609 1499.9050 22:29:49.69M
2015-11-02T22:30:04.249Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.487  34.610 1499.9058 22:29:49.89M
2015-11-02T22:30:04.449Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.487  34.610 1499.9063 22:29:50.10M
2015-11-02T22:30:04.654Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.487  34.611 1499.9060 22:29:50.30M
2015-11-02T22:30:04.859Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.488  34.611 1499.9055 22:29:50.50M
2015-11-02T22:30:05.059Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.612 1499.9058 22:29:50.70M
2015-11-02T22:30:05.264Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.489  34.613 1499.9054 22:29:50.90M
2015-11-02T22:30:05.469Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.489  34.613 1499.9053 22:29:51.12M
2015-11-02T22:30:05.669Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.489  34.613 1499.9050 22:29:51.32M
2015-11-02T22:30:05.869Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.489  34.612 1499.9071 22:29:51.52M
2015-11-02T22:30:06.079Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.489  34.613 1499.9072 22:29:51.72M
2015-11-02T22:30:06.279Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.490  34.613 1499.9077 22:29:51.92M
2015-11-02T22:30:06.479Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.490  34.614 1499.9080 22:29:52.13M
2015-11-02T22:30:06.684Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.490  34.614 1499.9077 22:29:52.33M
2015-11-02T22:30:06.889Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.490  34.614 1499.9061 22:29:52.53M
2015-11-02T22:30:07.089Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.490  34.614 1499.9052 22:29:52.73M
2015-11-02T22:30:07.294Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.490  34.614 1499.9055 22:29:52.93M
2015-11-02T22:30:07.494Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.490  34.614 1499.9052 22:29:53.15M
2015-11-02T22:30:07.704Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.490  34.614 1499.9048 22:29:53.35M
2015-11-02T22:30:07.904Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.489  34.614 1499.9036 22:29:53.55M
2015-11-02T22:30:08.125Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.489  34.614 1499.9028 22:29:53.75M
2015-11-02T22:30:08.309Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.489  34.614 1499.9022 22:29:53.96M
2015-11-02T22:30:08.514Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.488  34.614 1499.9014 22:29:54.17M
2015-11-02T22:30:08.714Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.488  34.613 1499.9005 22:29:54.36M
2015-11-02T22:30:08.919Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.487  34.613 1499.9003 22:29:54.56M
2015-11-02T22:30:09.119Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.487  34.613 1499.9003 22:29:54.76M
2015-11-02T22:30:09.325Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.487  34.612 1499.8997 22:29:54.96M
2015-11-02T22:30:09.526Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.486  34.612 1499.8994 22:29:55.18M
2015-11-02T22:30:09.729Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.486  34.611 1499.8999 22:29:55.38M
2015-11-02T22:30:09.934Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.485  34.611 1499.8987 22:29:55.58M
2015-11-02T22:30:10.134Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.485  34.609 1499.9015 22:29:55.78M
2015-11-02T22:30:10.339Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.484  34.609 1499.9009 22:29:56.98M
2015-11-02T22:30:10.544Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.484  34.609 1499.9010 22:29:56.19M
2015-11-02T22:30:10.744Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.484  34.609 1499.9008 22:29:56.39M
2015-11-02T22:30:10.949Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.485  34.609 1499.9008 22:29:56.59M
2015-11-02T22:30:11.154Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.609 1499.9020 22:29:56.79M
2015-11-02T22:30:11.355Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.485  34.609 1499.9016 22:29:57.01M
2015-11-02T22:30:11.559Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9027 22:29:57.21M
2015-11-02T22:30:11.759Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.485  34.609 1499.9022 22:29:57.41M
2015-11-02T22:30:11.965Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.486  34.610 1499.9023 22:29:57.61M
2015-11-02T22:30:12.169Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.486  34.611 1499.9023 22:29:57.81M
2015-11-02T22:30:12.370Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.487  34.611 1499.9025 22:29:58.03M
2015-11-02T22:30:12.589Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.487  34.612 1499.9027 22:29:58.22M
2015-11-02T22:30:12.779Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.487  34.612 1499.9020 22:29:58.44M
2015-11-02T22:30:12.979Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.487  34.612 1499.9015 22:29:58.62M
2015-11-02T22:30:13.184Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.487  34.612 1499.9010 22:29:58.82M
2015-11-02T22:30:13.384Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.612 1499.9016 22:29:59.04M
2015-11-02T22:30:13.589Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.487  34.612 1499.9003 22:29:59.24M
2015-11-02T22:30:13.789Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.487  34.612 1499.8999 22:29:59.44M
2015-11-02T22:30:13.994Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.487  34.612 1499.8999 22:29:59.64M
2015-11-02T22:30:14.194Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.487  34.612 1499.9001 22:29:59.84M
2015-11-02T22:30:14.399Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.486  34.612 1499.8997 22:30:00.05M
2015-11-02T22:30:14.605Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.486  34.612 1499.8997 22:30:00.25M
2015-11-02T22:30:14.805Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.486  34.611 1499.9004 22:30:00.45M
2015-11-02T22:30:15.009Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.486  34.611 1499.9000 22:30:00.65M
2015-11-02T22:30:15.209Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.486  34.611 1499.9000 22:30:00.85M
2015-11-02T22:30:15.414Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.611 1499.8994 22:30:01.07M
2015-11-02T22:30:15.620Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.485  34.611 1499.8994 22:30:01.27M
2015-11-02T22:30:15.820Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.485  34.611 1499.9004 22:30:01.47M
2015-11-02T22:30:16.024Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.486  34.611 1499.9010 22:30:01.67M
2015-11-02T22:30:16.224Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.611 1499.9004 22:30:01.87M
2015-11-02T22:30:16.430Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.611 1499.9001 22:30:02.08M
2015-11-02T22:30:16.630Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.611 1499.9008 22:30:02.28M
2015-11-02T22:30:16.834Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.612 1499.9008 22:30:02.48M
2015-11-02T22:30:17.060Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.611 1499.9005 22:30:02.68M
2015-11-02T22:30:17.240Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.611 1499.9010 22:30:02.90M
2015-11-02T22:30:17.446Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.486  34.611 1499.9011 22:30:03.10M
2015-11-02T22:30:17.650Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.486  34.611 1499.9017 22:30:03.30M
2015-11-02T22:30:17.850Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.486  34.611 1499.9010 22:30:03.50M
2015-11-02T22:30:18.055Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.485  34.610 1499.9001 22:30:03.70M
2015-11-02T22:30:18.255Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.485  34.610 1499.9008 22:30:03.90M
2015-11-02T22:30:18.460Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.485  34.610 1499.9012 22:30:04.11M
2015-11-02T22:30:18.665Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.485  34.609 1499.9019 22:30:04.31M
2015-11-02T22:30:18.865Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.609 1499.9014 22:30:04.51M
2015-11-02T22:30:19.070Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.484  34.609 1499.9010 22:30:04.71M
2015-11-02T22:30:19.275Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.484  34.609 1499.9011 22:30:04.91M
2015-11-02T22:30:19.475Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.484  34.609 1499.9008 22:30:05.13M
2015-11-02T22:30:19.680Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.485  34.609 1499.9011 22:30:05.33M
2015-11-02T22:30:19.888Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.485  34.609 1499.9016 22:30:05.53M
2015-11-02T22:30:20.085Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.485  34.609 1499.9005 22:30:05.73M
2015-11-02T22:30:20.297Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.485  34.609 1499.9009 22:30:05.92M
2015-11-02T22:30:20.490Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.485  34.609 1499.9016 22:30:06.14M
2015-11-02T22:30:20.695Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.486  34.609 1499.9012 22:30:06.35M
2015-11-02T22:30:20.895Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.486  34.609 1499.9011 22:30:06.54M
2015-11-02T22:30:21.100Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.486  34.610 1499.9020 22:30:06.74M
2015-11-02T22:30:21.305Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.487  34.611 1499.9020 22:30:06.94M
2015-11-02T22:30:21.525Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.487  34.611 1499.9016 22:30:07.16M
2015-11-02T22:30:21.710Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.487  34.611 1499.9015 22:30:07.38M
2015-11-02T22:30:21.915Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.611 1499.9020 22:30:07.56M
2015-11-02T22:30:22.115Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.487  34.612 1499.9006 22:30:07.76M
2015-11-02T22:30:22.320Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.487  34.611 1499.9001 22:30:07.96M
2015-11-02T22:30:22.520Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.486  34.611 1499.9001 22:30:08.17M
2015-11-02T22:30:22.726Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.486  34.611 1499.8998 22:30:08.37M
2015-11-02T22:30:22.930Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.486  34.611 1499.8984 22:30:08.57M
2015-11-02T22:30:23.130Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.486  34.611 1499.8997 22:30:08.77M
2015-11-02T22:30:23.335Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.486  34.610 1499.9016 22:30:08.97M
2015-11-02T22:30:23.535Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.486  34.610 1499.9019 22:30:09.19M
2015-11-02T22:30:23.740Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9025 22:30:09.39M
2015-11-02T22:30:23.945Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.486  34.610 1499.9041 22:30:09.59M
2015-11-02T22:30:24.145Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.610 1499.9045 22:30:09.79M
2015-11-02T22:30:24.350Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.486  34.609 1499.9047 22:30:10.01M
2015-11-02T22:30:24.550Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.485  34.609 1499.9048 22:30:10.20M
2015-11-02T22:30:24.755Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.485  34.608 1499.9050 22:30:10.40M
2015-11-02T22:30:24.960Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.485  34.608 1499.9054 22:30:10.60M
2015-11-02T22:30:25.160Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.486  34.609 1499.9058 22:30:10.80M
2015-11-02T22:30:25.365Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.486  34.609 1499.9060 22:30:11.02M
2015-11-02T22:30:25.570Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.486  34.610 1499.9054 22:30:11.22M
2015-11-02T22:30:25.770Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.610 1499.9049 22:30:11.42M
2015-11-02T22:30:25.990Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.610 1499.9042 22:30:11.62M
2015-11-02T22:30:26.175Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.485  34.610 1499.9033 22:30:11.83M
2015-11-02T22:30:26.380Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.485  34.609 1499.9036 22:30:12.04M
2015-11-02T22:30:26.585Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.485  34.609 1499.9030 22:30:12.23M
2015-11-02T22:30:26.785Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.484  34.609 1499.9016 22:30:12.43M
2015-11-02T22:30:26.985Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.484  34.609 1499.9004 22:30:12.63M
2015-11-02T22:30:27.195Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.484  34.609 1499.9001 22:30:12.83M
2015-11-02T22:30:27.395Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.484  34.609 1499.9000 22:30:13.05M
2015-11-02T22:30:27.595Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.485  34.609 1499.9004 22:30:13.25M
2015-11-02T22:30:27.800Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.485  34.610 1499.9009 22:30:13.45M
2015-11-02T22:30:28.005Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.610 1499.9000 22:30:13.65M
2015-11-02T22:30:28.205Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.485  34.610 1499.8989 22:30:13.85M
2015-11-02T22:30:28.410Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.484  34.609 1499.8988 22:30:14.07M
2015-11-02T22:30:28.610Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.484  34.610 1499.8978 22:30:14.27M
2015-11-02T22:30:28.815Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.609 1499.8976 22:30:14.46M
2015-11-02T22:30:29.020Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.485  34.609 1499.8990 22:30:14.66M
2015-11-02T22:30:29.220Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.610 1499.9004 22:30:14.86M
2015-11-02T22:30:29.425Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.486  34.610 1499.9015 22:30:15.08M
2015-11-02T22:30:29.630Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.487  34.611 1499.9022 22:30:15.28M
2015-11-02T22:30:29.830Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.487  34.611 1499.9025 22:30:15.48M
2015-11-02T22:30:30.030Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.487  34.611 1499.9030 22:30:15.68M
2015-11-02T22:30:30.235Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.488  34.611 1499.9045 22:30:15.88M
2015-11-02T22:30:30.455Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.488  34.611 1499.9052 22:30:16.09M
2015-11-02T22:30:30.640Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.488  34.611 1499.9058 22:30:16.31M
2015-11-02T22:30:30.846Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.488  34.612 1499.9058 22:30:16.49M
2015-11-02T22:30:31.050Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.488  34.612 1499.9063 22:30:16.69M
2015-11-02T22:30:31.250Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.489  34.612 1499.9066 22:30:16.89M
2015-11-02T22:30:31.455Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.489  34.611 1499.9076 22:30:17.11M
2015-11-02T22:30:31.655Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.488  34.611 1499.9084 22:30:17.31M
2015-11-02T22:30:31.860Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.488  34.611 1499.9083 22:30:17.51M
2015-11-02T22:30:32.060Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.488  34.611 1499.9067 22:30:17.71M
2015-11-02T22:30:32.270Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.487  34.610 1499.9054 22:30:17.90M
2015-11-02T22:30:32.470Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.487  34.610 1499.9045 22:30:18.12M
2015-11-02T22:30:32.670Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.486  34.609 1499.9030 22:30:18.32M
2015-11-02T22:30:32.875Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.486  34.609 1499.9027 22:30:18.52M
2015-11-02T22:30:33.080Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.485  34.609 1499.9022 22:30:18.72M
2015-11-02T22:30:33.285Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.485  34.608 1499.9014 22:30:18.92M
2015-11-02T22:30:33.485Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.484  34.608 1499.9016 22:30:19.14M
2015-11-02T22:30:33.690Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9006 22:30:19.34M
2015-11-02T22:30:33.890Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.483  34.607 1499.9010 22:30:19.54M
2015-11-02T22:30:34.095Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.483  34.606 1499.9006 22:30:19.74M
2015-11-02T22:30:34.295Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.482  34.606 1499.8997 22:30:19.94M
2015-11-02T22:30:34.500Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.482  34.605 1499.8999 22:30:20.15M
2015-11-02T22:30:34.705Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.482  34.605 1499.9003 22:30:20.35M
2015-11-02T22:30:34.925Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.482  34.605 1499.9012 22:30:20.55M
2015-11-02T22:30:35.110Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.482  34.605 1499.9023 22:30:20.77M
2015-11-02T22:30:35.310Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.482  34.605 1499.9037 22:30:20.95M
2015-11-02T22:30:35.515Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.482  34.604 1499.9044 22:30:21.17M
2015-11-02T22:30:35.720Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.482  34.604 1499.9041 22:30:21.37M
2015-11-02T22:30:35.920Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.482  34.604 1499.9045 22:30:21.57M
2015-11-02T22:30:36.125Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.482  34.604 1499.9050 22:30:21.77M
2015-11-02T22:30:36.325Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.482  34.604 1499.9039 22:30:21.97M
2015-11-02T22:30:36.530Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.482  34.604 1499.9039 22:30:22.18M
2015-11-02T22:30:36.730Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.482  34.605 1499.9034 22:30:22.38M
2015-11-02T22:30:36.935Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.482  34.605 1499.9027 22:30:22.58M
2015-11-02T22:30:37.140Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.482  34.605 1499.9022 22:30:22.78M
2015-11-02T22:30:37.340Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.483  34.606 1499.9026 22:30:23.00M
2015-11-02T22:30:37.546Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.483  34.606 1499.9020 22:30:23.20M
2015-11-02T22:30:37.750Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.483  34.607 1499.9014 22:30:23.40M
2015-11-02T22:30:37.951Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.483  34.607 1499.9004 22:30:23.60M
2015-11-02T22:30:38.155Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.483  34.608 1499.8995 22:30:23.79M
2015-11-02T22:30:38.355Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.483  34.608 1499.8990 22:30:24.01M
2015-11-02T22:30:38.560Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.483  34.608 1499.8992 22:30:24.21M
2015-11-02T22:30:38.765Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.484  34.609 1499.8989 22:30:24.41M
2015-11-02T22:30:38.966Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.484  34.609 1499.8997 22:30:24.61M
2015-11-02T22:30:39.171Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.484  34.609 1499.8987 22:30:24.81M
2015-11-02T22:30:39.391Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.484  34.609 1499.8983 22:30:25.03M
2015-11-02T22:30:39.576Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.484  34.610 1499.8983 22:30:25.25M
2015-11-02T22:30:39.781Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.484  34.610 1499.8992 22:30:25.43M
2015-11-02T22:30:39.981Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.485  34.610 1499.8997 22:30:25.63M
2015-11-02T22:30:40.186Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.485  34.610 1499.9005 22:30:25.83M
2015-11-02T22:30:40.385Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.485  34.610 1499.9009 22:30:26.04M
2015-11-02T22:30:40.591Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.485  34.609 1499.9012 22:30:26.24M
2015-11-02T22:30:40.796Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.484  34.609 1499.8998 22:30:26.44M
2015-11-02T22:30:41.004Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.484  34.609 1499.8998 22:30:26.64M
2015-11-02T22:30:41.196Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.8993 22:30:26.84M
2015-11-02T22:30:41.406Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.8997 22:30:27.06M
2015-11-02T22:30:41.606Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.8992 22:30:27.26M
2015-11-02T22:30:41.811Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.484  34.609 1499.8987 22:30:27.46M
2015-11-02T22:30:42.011Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.484  34.610 1499.8984 22:30:27.66M
2015-11-02T22:30:42.211Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.485  34.610 1499.8993 22:30:27.86M
2015-11-02T22:30:42.416Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.609 1499.8999 22:30:28.07M
2015-11-02T22:30:42.621Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.609 1499.8999 22:30:28.27M
2015-11-02T22:30:42.826Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.609 1499.8995 22:30:28.47M
2015-11-02T22:30:43.026Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.484  34.609 1499.8994 22:30:28.67M
2015-11-02T22:30:43.231Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.485  34.609 1499.8993 22:30:28.87M
2015-11-02T22:30:43.436Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.485  34.610 1499.8988 22:30:29.09M
2015-11-02T22:30:43.636Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.485  34.610 1499.8984 22:30:29.29M
2015-11-02T22:30:43.856Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.486  34.611 1499.8990 22:30:29.49M
2015-11-02T22:30:44.041Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.486  34.611 1499.8990 22:30:29.70M
2015-11-02T22:30:44.246Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.486  34.611 1499.8990 22:30:29.89M
2015-11-02T22:30:44.447Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.486  34.611 1499.8993 22:30:30.10M
2015-11-02T22:30:44.651Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.486  34.611 1499.9001 22:30:30.30M
2015-11-02T22:30:44.851Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.486  34.611 1499.9000 22:30:30.50M
2015-11-02T22:30:45.061Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.486  34.611 1499.9001 22:30:30.70M
2015-11-02T22:30:45.261Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.486  34.610 1499.9000 22:30:30.90M
2015-11-02T22:30:45.466Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.486  34.610 1499.8992 22:30:31.12M
2015-11-02T22:30:45.683Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.486  34.610 1499.8990 22:30:31.32M
2015-11-02T22:30:45.871Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.485  34.610 1499.8992 22:30:31.52M
2015-11-02T22:30:46.076Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.610 1499.8990 22:30:31.71M
2015-11-02T22:30:46.276Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.485  34.610 1499.8987 22:30:31.92M
2015-11-02T22:30:46.481Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.485  34.610 1499.8995 22:30:32.14M
2015-11-02T22:30:46.686Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.484  34.609 1499.8997 22:30:32.33M
2015-11-02T22:30:46.886Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.484  34.608 1499.9005 22:30:32.53M
2015-11-02T22:30:47.086Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.484  34.608 1499.9004 22:30:32.73M
2015-11-02T22:30:47.291Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.484  34.608 1499.9001 22:30:32.93M
2015-11-02T22:30:47.496Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.484  34.608 1499.9003 22:30:33.15M
2015-11-02T22:30:47.696Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.484  34.608 1499.9004 22:30:33.35M
2015-11-02T22:30:47.896Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.484  34.608 1499.9008 22:30:33.55M
2015-11-02T22:30:48.101Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.484  34.608 1499.9008 22:30:33.74M
2015-11-02T22:30:48.321Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.484  34.609 1499.8982 22:30:33.95M
2015-11-02T22:30:48.511Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.484  34.609 1499.8981 22:30:34.18M
2015-11-02T22:30:48.711Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.484  34.610 1499.8979 22:30:34.36M
2015-11-02T22:30:48.916Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.485  34.610 1499.8988 22:30:34.56M
2015-11-02T22:30:49.121Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.485  34.610 1499.8990 22:30:34.76M
2015-11-02T22:30:49.321Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.610 1499.8993 22:30:34.96M
2015-11-02T22:30:49.521Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.610 1499.8992 22:30:35.18M
2015-11-02T22:30:49.726Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.611 1499.8986 22:30:35.37M
2015-11-02T22:30:49.931Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.486  34.611 1499.8989 22:30:35.58M
2015-11-02T22:30:50.131Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.485  34.611 1499.8993 22:30:35.77M
2015-11-02T22:30:50.341Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.485  34.610 1499.8998 22:30:35.97M
2015-11-02T22:30:50.541Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.484  34.609 1499.8995 22:30:36.20M
2015-11-02T22:30:50.741Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.485  34.609 1499.8997 22:30:36.39M
2015-11-02T22:30:50.946Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.480  34.604 1499.8961 22:30:36.59M
2015-11-02T22:30:51.151Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.604 1499.8958 22:30:36.79M
2015-11-02T22:30:51.351Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.479  34.603 1499.8961 22:30:37.01M
2015-11-02T22:30:51.556Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.479  34.603 1499.8959 22:30:37.21M
2015-11-02T22:30:51.761Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.479  34.604 1499.8961 22:30:37.41M
2015-11-02T22:30:51.956Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.480  34.604 1499.8959 22:30:37.61M
2015-11-02T22:30:52.161Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.480  34.604 1499.8962 22:30:37.80M
2015-11-02T22:30:52.366Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.480  34.604 1499.8958 22:30:38.02M
2015-11-02T22:30:52.571Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.604 1499.8956 22:30:38.22M
2015-11-02T22:30:52.791Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.604 1499.8962 22:30:38.42M
2015-11-02T22:30:52.976Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.604 1499.8960 22:30:38.64M
2015-11-02T22:30:53.176Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.604 1499.8961 22:30:38.82M
2015-11-02T22:30:53.381Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.480  34.605 1499.8961 22:30:39.04M
2015-11-02T22:30:53.581Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.481  34.606 1499.8961 22:30:39.24M
2015-11-02T22:30:53.786Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.481  34.606 1499.8959 22:30:39.44M
2015-11-02T22:30:53.991Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.482  34.607 1499.8964 22:30:39.63M
2015-11-02T22:30:54.196Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.483  34.608 1499.8973 22:30:39.83M
2015-11-02T22:30:54.403Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.8988 22:30:40.05M
2015-11-02T22:30:54.596Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.8995 22:30:40.25M
2015-11-02T22:30:54.801Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.8998 22:30:40.45M
2015-11-02T22:30:55.001Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.9000 22:30:40.65M
2015-11-02T22:30:55.211Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.609 1499.8992 22:30:40.85M
2015-11-02T22:30:55.411Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.484  34.609 1499.8984 22:30:41.07M
2015-11-02T22:30:55.611Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.484  34.610 1499.8990 22:30:41.27M
2015-11-02T22:30:55.816Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.485  34.608 1499.9045 22:30:41.47M
2015-11-02T22:30:56.021Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.485  34.608 1499.9052 22:30:41.67M
2015-11-02T22:30:56.221Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.486  34.608 1499.9056 22:30:41.87M
2015-11-02T22:30:56.426Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.486  34.609 1499.9060 22:30:42.08M
2015-11-02T22:30:56.631Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.486  34.608 1499.9063 22:30:42.28M
2015-11-02T22:30:56.831Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.485  34.608 1499.9066 22:30:42.48M
2015-11-02T22:30:57.036Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.485  34.607 1499.9071 22:30:42.68M
2015-11-02T22:30:57.256Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.485  34.606 1499.9081 22:30:42.88M
2015-11-02T22:30:57.441Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.484  34.606 1499.9065 22:30:43.12M
2015-11-02T22:30:57.683Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.484  34.606 1499.9052 22:30:43.30M
2015-11-02T22:30:57.851Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.484  34.606 1499.9045 22:30:43.50M
2015-11-02T22:30:58.051Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.484  34.607 1499.9039 22:30:43.70M
2015-11-02T22:30:58.251Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.484  34.607 1499.9037 22:30:43.89M
2015-11-02T22:30:58.456Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.485  34.608 1499.9034 22:30:44.11M
2015-11-02T22:30:58.661Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.485  34.608 1499.9025 22:30:44.31M
2015-11-02T22:30:58.861Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.485  34.608 1499.9016 22:30:44.51M
2015-11-02T22:30:59.066Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.485  34.609 1499.9019 22:30:44.71M
2015-11-02T22:30:59.271Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.485  34.609 1499.9012 22:30:44.91M
2015-11-02T22:30:59.476Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.485  34.609 1499.9015 22:30:45.13M
2015-11-02T22:30:59.676Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.485  34.609 1499.9017 22:30:45.33M
2015-11-02T22:30:59.876Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.486  34.610 1499.9017 22:30:45.53M