2015-11-02T22:28:00.003Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.488  34.612 1499.9041 22:27:45.63M
2015-11-02T22:28:00.194Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.488  34.610 1499.9091 22:27:45.83M
2015-11-02T22:28:00.399Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.488  34.610 1499.9081 22:27:46.05M
2015-11-02T22:28:00.604Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.487  34.610 1499.9072 22:27:46.25M
2015-11-02T22:28:00.809Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.487  34.610 1499.9061 22:27:46.45M
2015-11-02T22:28:01.009Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.487  34.609 1499.9066 22:27:46.65M
2015-11-02T22:28:01.214Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.486  34.608 1499.9072 22:27:46.85M
2015-11-02T22:28:01.419Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.486  34.608 1499.9076 22:27:47.07M
2015-11-02T22:28:01.619Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.488  34.610 1499.9097 22:27:47.27M
2015-11-02T22:28:01.819Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.488  34.611 1499.9094 22:27:47.46M
2015-11-02T22:28:02.024Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.488  34.611 1499.9091 22:27:47.66M
2015-11-02T22:28:02.229Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.488  34.611 1499.9083 22:27:47.86M
2015-11-02T22:28:02.429Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.488  34.611 1499.9084 22:27:48.08M
2015-11-02T22:28:02.634Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.488  34.611 1499.9080 22:27:48.28M
2015-11-02T22:28:02.839Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.612 1499.9083 22:27:48.48M
2015-11-02T22:28:03.054Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.489  34.612 1499.9088 22:27:48.68M
2015-11-02T22:28:03.239Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.489  34.612 1499.9082 22:27:48.89M
2015-11-02T22:28:03.449Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.489  34.612 1499.9088 22:27:49.09M
2015-11-02T22:28:03.649Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.489  34.612 1499.9088 22:27:49.30M
2015-11-02T22:28:03.854Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.488  34.612 1499.9080 22:27:49.49M
2015-11-02T22:28:04.054Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.488  34.611 1499.9072 22:27:49.69M
2015-11-02T22:28:04.259Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.487  34.611 1499.9060 22:27:49.89M
2015-11-02T22:28:04.464Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.487  34.611 1499.9059 22:27:50.11M
2015-11-02T22:28:04.664Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.487  34.611 1499.9060 22:27:50.31M
2015-11-02T22:28:04.869Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.487  34.611 1499.9056 22:27:50.51M
2015-11-02T22:28:05.069Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.612 1499.9060 22:27:50.71M
2015-11-02T22:28:05.274Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.612 1499.9061 22:27:50.91M
2015-11-02T22:28:05.474Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.488  34.612 1499.9060 22:27:51.13M
2015-11-02T22:28:05.679Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.489  34.613 1499.9061 22:27:51.32M
2015-11-02T22:28:05.884Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.489  34.613 1499.9060 22:27:51.52M
2015-11-02T22:28:06.084Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.490  34.614 1499.9061 22:27:51.72M
2015-11-02T22:28:06.289Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.490  34.615 1499.9064 22:27:51.92M
2015-11-02T22:28:06.489Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.491  34.615 1499.9066 22:27:52.14M
2015-11-02T22:28:06.694Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.491  34.615 1499.9077 22:27:52.34M
2015-11-02T22:28:06.899Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.491  34.615 1499.9084 22:27:52.54M
2015-11-02T22:28:07.099Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.491  34.615 1499.9088 22:27:52.74M
2015-11-02T22:28:07.304Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.492  34.615 1499.9092 22:27:52.94M
2015-11-02T22:28:07.519Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.492  34.615 1499.9097 22:27:53.15M
2015-11-02T22:28:07.709Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.492  34.615 1499.9102 22:27:53.37M
2015-11-02T22:28:07.914Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.492  34.615 1499.9092 22:27:53.55M
2015-11-02T22:28:08.114Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.492  34.615 1499.9088 22:27:53.75M
2015-11-02T22:28:08.314Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.492  34.615 1499.9095 22:27:53.95M
2015-11-02T22:28:08.519Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.492  34.615 1499.9103 22:27:54.17M
2015-11-02T22:28:08.725Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.492  34.615 1499.9105 22:27:54.37M
2015-11-02T22:28:08.929Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.493  34.616 1499.9113 22:27:54.57M
2015-11-02T22:28:09.129Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.492  34.615 1499.9109 22:27:54.77M
2015-11-02T22:28:09.334Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.492  34.614 1499.9110 22:27:54.97M
2015-11-02T22:28:09.539Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.491  34.614 1499.9094 22:27:55.19M
2015-11-02T22:28:09.739Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.490  34.613 1499.9084 22:27:55.38M
2015-11-02T22:28:09.944Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.489  34.612 1499.9070 22:27:55.58M
2015-11-02T22:28:10.144Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.489  34.612 1499.9069 22:27:55.78M
2015-11-02T22:28:10.349Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.488  34.612 1499.9061 22:27:56.00M
2015-11-02T22:28:10.549Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.488  34.612 1499.9054 22:27:56.20M
2015-11-02T22:28:10.754Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.479  34.603 1499.8944 22:27:56.40M
2015-11-02T22:28:10.959Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.478  34.602 1499.8948 22:27:56.60M
2015-11-02T22:28:11.159Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.479  34.603 1499.8972 22:27:56.80M
2015-11-02T22:28:11.365Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.480  34.604 1499.8978 22:27:57.01M
2015-11-02T22:28:11.565Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.482  34.606 1499.8994 22:27:57.22M
2015-11-02T22:28:11.769Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.486  34.610 1499.9044 22:27:57.41M
2015-11-02T22:28:11.989Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.487  34.610 1499.9052 22:27:57.61M
2015-11-02T22:28:12.174Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.487  34.611 1499.9049 22:27:57.83M
2015-11-02T22:28:12.379Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.487  34.611 1499.9043 22:27:58.03M
2015-11-02T22:28:12.579Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.487  34.611 1499.9053 22:27:58.23M
2015-11-02T22:28:12.784Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.487  34.611 1499.9047 22:27:58.43M
2015-11-02T22:28:12.989Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.487  34.611 1499.9048 22:27:58.63M
2015-11-02T22:28:13.194Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.486  34.611 1499.9044 22:27:58.83M
2015-11-02T22:28:13.394Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.486  34.610 1499.9038 22:27:59.05M
2015-11-02T22:28:13.599Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.486  34.610 1499.9047 22:27:59.25M
2015-11-02T22:28:13.799Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.486  34.610 1499.9045 22:27:59.44M
2015-11-02T22:28:13.999Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.486  34.610 1499.9045 22:27:59.64M
2015-11-02T22:28:14.243Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.481  34.605 1499.8986 22:27:59.84M
2015-11-02T22:28:14.409Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.481  34.605 1499.8987 22:28:00.06M
2015-11-02T22:28:14.614Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.481  34.605 1499.8992 22:28:00.26M
2015-11-02T22:28:14.814Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.481  34.605 1499.8994 22:28:00.46M
2015-11-02T22:28:15.019Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.481  34.605 1499.8990 22:28:00.65M
2015-11-02T22:28:15.219Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.481  34.605 1499.8989 22:28:00.86M
2015-11-02T22:28:15.424Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.481  34.604 1499.8989 22:28:01.07M
2015-11-02T22:28:15.629Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.481  34.605 1499.8978 22:28:01.27M
2015-11-02T22:28:15.829Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.481  34.606 1499.8971 22:28:01.47M
2015-11-02T22:28:16.029Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.481  34.606 1499.8965 22:28:01.67M
2015-11-02T22:28:16.229Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.482  34.607 1499.8971 22:28:01.87M
2015-11-02T22:28:16.454Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.483  34.607 1499.8981 22:28:02.08M
2015-11-02T22:28:16.639Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.483  34.608 1499.8986 22:28:02.30M
2015-11-02T22:28:16.846Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.491  34.615 1499.9071 22:28:02.48M
2015-11-02T22:28:17.049Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.492  34.615 1499.9087 22:28:02.69M
2015-11-02T22:28:17.249Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.492  34.616 1499.9100 22:28:02.89M
2015-11-02T22:28:17.455Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.493  34.617 1499.9104 22:28:03.10M
2015-11-02T22:28:17.659Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.494  34.617 1499.9108 22:28:03.30M
2015-11-02T22:28:17.860Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.494  34.618 1499.9111 22:28:03.50M
2015-11-02T22:28:18.060Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.495  34.619 1499.9122 22:28:03.70M
2015-11-02T22:28:18.270Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.496  34.619 1499.9135 22:28:03.90M
2015-11-02T22:28:18.469Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.496  34.619 1499.9137 22:28:04.12M
2015-11-02T22:28:18.675Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.495  34.619 1499.9135 22:28:04.32M
2015-11-02T22:28:18.874Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.495  34.618 1499.9124 22:28:04.52M
2015-11-02T22:28:19.083Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.495  34.618 1499.9128 22:28:04.72M
2015-11-02T22:28:19.279Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.612 1499.9066 22:28:04.92M
2015-11-02T22:28:19.485Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.488  34.612 1499.9059 22:28:05.13M
2015-11-02T22:28:19.689Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.611 1499.9050 22:28:05.33M
2015-11-02T22:28:19.889Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.487  34.611 1499.9032 22:28:05.53M
2015-11-02T22:28:20.094Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.486  34.611 1499.9023 22:28:05.73M
2015-11-02T22:28:20.294Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.486  34.611 1499.9015 22:28:05.93M
2015-11-02T22:28:20.499Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.486  34.610 1499.9019 22:28:06.15M
2015-11-02T22:28:20.705Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.485  34.610 1499.9006 22:28:06.35M
2015-11-02T22:28:20.920Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.485  34.610 1499.9019 22:28:06.55M
2015-11-02T22:28:21.105Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.485  34.610 1499.9025 22:28:06.76M
2015-11-02T22:28:21.315Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.485  34.610 1499.9028 22:28:06.94M
2015-11-02T22:28:21.515Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.485  34.610 1499.9028 22:28:07.16M
2015-11-02T22:28:21.720Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.486  34.610 1499.9031 22:28:07.36M
2015-11-02T22:28:21.920Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.486  34.610 1499.9034 22:28:07.56M
2015-11-02T22:28:22.126Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.485  34.609 1499.9039 22:28:07.76M
2015-11-02T22:28:22.325Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.486  34.610 1499.9042 22:28:07.96M
2015-11-02T22:28:22.530Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.610 1499.9039 22:28:08.18M
2015-11-02T22:28:22.735Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.610 1499.9045 22:28:08.38M
2015-11-02T22:28:22.935Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.610 1499.9054 22:28:08.58M
2015-11-02T22:28:23.140Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.486  34.609 1499.9065 22:28:08.78M
2015-11-02T22:28:23.345Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.487  34.610 1499.9076 22:28:09.00M
2015-11-02T22:28:23.545Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.487  34.610 1499.9080 22:28:09.19M
2015-11-02T22:28:23.750Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.487  34.610 1499.9069 22:28:09.39M
2015-11-02T22:28:23.963Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.487  34.610 1499.9060 22:28:09.59M
2015-11-02T22:28:24.155Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.487  34.610 1499.9059 22:28:09.79M
2015-11-02T22:28:24.360Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.610 1499.9042 22:28:10.01M
2015-11-02T22:28:24.560Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.486  34.610 1499.9041 22:28:10.21M
2015-11-02T22:28:24.765Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.487  34.610 1499.9053 22:28:10.41M
2015-11-02T22:28:24.970Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.488  34.611 1499.9061 22:28:10.61M
2015-11-02T22:28:25.170Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.612 1499.9058 22:28:10.81M
2015-11-02T22:28:25.390Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.488  34.612 1499.9056 22:28:11.02M
2015-11-02T22:28:25.575Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.489  34.613 1499.9058 22:28:11.24M
2015-11-02T22:28:25.780Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.490  34.614 1499.9059 22:28:11.42M
2015-11-02T22:28:25.980Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.490  34.614 1499.9058 22:28:11.62M
2015-11-02T22:28:26.185Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.491  34.616 1499.9064 22:28:11.82M
2015-11-02T22:28:26.390Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.494  34.618 1499.9086 22:28:12.04M
2015-11-02T22:28:26.590Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.493  34.618 1499.9071 22:28:12.24M
2015-11-02T22:28:26.795Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.493  34.618 1499.9077 22:28:12.44M
2015-11-02T22:28:26.995Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.493  34.618 1499.9077 22:28:12.64M
2015-11-02T22:28:27.200Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.492  34.617 1499.9073 22:28:12.83M
2015-11-02T22:28:27.400Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.492  34.616 1499.9070 22:28:13.05M
2015-11-02T22:28:27.605Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.492  34.616 1499.9067 22:28:13.25M
2015-11-02T22:28:27.810Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.491  34.615 1499.9054 22:28:13.45M
2015-11-02T22:28:28.015Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.491  34.616 1499.9050 22:28:13.65M
2015-11-02T22:28:28.215Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.490  34.615 1499.9048 22:28:13.85M
2015-11-02T22:28:28.415Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.489  34.614 1499.9038 22:28:14.07M
2015-11-02T22:28:28.625Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.488  34.613 1499.9031 22:28:14.27M
2015-11-02T22:28:28.825Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.487  34.612 1499.9022 22:28:14.47M
2015-11-02T22:28:29.030Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.611 1499.9023 22:28:14.67M
2015-11-02T22:28:29.230Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.487  34.611 1499.9015 22:28:14.87M
2015-11-02T22:28:29.435Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.486  34.611 1499.9005 22:28:15.08M
2015-11-02T22:28:29.640Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.609 1499.8999 22:28:15.28M
2015-11-02T22:28:29.860Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.484  34.609 1499.8992 22:28:15.48M
2015-11-02T22:28:30.047Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.484  34.609 1499.8990 22:28:15.70M
2015-11-02T22:28:30.246Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.484  34.609 1499.8992 22:28:15.88M
2015-11-02T22:28:30.450Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.480  34.606 1499.8950 22:28:16.10M
2015-11-02T22:28:30.650Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.480  34.605 1499.8942 22:28:16.30M
2015-11-02T22:28:30.883Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.479  34.605 1499.8932 22:28:16.50M
2015-11-02T22:28:31.060Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.485  34.610 1499.8998 22:28:16.70M
2015-11-02T22:28:31.260Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.485  34.610 1499.9004 22:28:16.90M
2015-11-02T22:28:31.465Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.485  34.611 1499.9008 22:28:17.11M
2015-11-02T22:28:31.665Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.486  34.611 1499.9011 22:28:17.31M
2015-11-02T22:28:31.870Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.486  34.612 1499.9019 22:28:17.51M
2015-11-02T22:28:32.075Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.487  34.612 1499.9028 22:28:17.71M
2015-11-02T22:28:32.275Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.488  34.613 1499.9047 22:28:17.91M
2015-11-02T22:28:32.480Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.489  34.614 1499.9064 22:28:18.13M
2015-11-02T22:28:32.685Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.489  34.614 1499.9072 22:28:18.33M
2015-11-02T22:28:32.880Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.486  34.610 1499.9032 22:28:18.53M
2015-11-02T22:28:33.085Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.486  34.610 1499.9034 22:28:18.72M
2015-11-02T22:28:33.290Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.486  34.611 1499.9043 22:28:18.92M
2015-11-02T22:28:33.495Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.486  34.611 1499.9039 22:28:19.14M
2015-11-02T22:28:33.700Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.491  34.615 1499.9097 22:28:19.34M
2015-11-02T22:28:33.900Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.492  34.616 1499.9110 22:28:19.54M
2015-11-02T22:28:34.105Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.493  34.617 1499.9121 22:28:19.74M
2015-11-02T22:28:34.326Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.494  34.618 1499.9142 22:28:19.94M
2015-11-02T22:28:34.510Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.495  34.619 1499.9143 22:28:20.18M
2015-11-02T22:28:34.715Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.496  34.619 1499.9152 22:28:20.36M
2015-11-02T22:28:34.915Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.496  34.619 1499.9149 22:28:20.56M
2015-11-02T22:28:35.120Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.489  34.613 1499.9071 22:28:20.76M
2015-11-02T22:28:35.320Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.488  34.612 1499.9065 22:28:20.96M
2015-11-02T22:28:35.520Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.487  34.611 1499.9053 22:28:21.17M
2015-11-02T22:28:35.725Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.487  34.610 1499.9048 22:28:21.37M
2015-11-02T22:28:35.930Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.485  34.609 1499.9028 22:28:21.57M
2015-11-02T22:28:36.135Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.485  34.609 1499.9020 22:28:21.77M
2015-11-02T22:28:36.335Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.485  34.608 1499.9011 22:28:21.97M
2015-11-02T22:28:36.540Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.484  34.608 1499.9005 22:28:22.19M
2015-11-02T22:28:36.740Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.484  34.608 1499.9004 22:28:22.39M
2015-11-02T22:28:36.945Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.485  34.608 1499.9014 22:28:22.59M
2015-11-02T22:28:37.150Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.485  34.609 1499.9011 22:28:22.79M
2015-11-02T22:28:37.355Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.492  34.616 1499.9092 22:28:23.01M
2015-11-02T22:28:37.555Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.493  34.617 1499.9102 22:28:23.20M
2015-11-02T22:28:37.760Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.494  34.617 1499.9108 22:28:23.40M
2015-11-02T22:28:37.960Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.489  34.613 1499.9058 22:28:23.60M
2015-11-02T22:28:38.166Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.488  34.612 1499.9041 22:28:23.80M
2015-11-02T22:28:38.370Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.487  34.611 1499.9027 22:28:24.02M
2015-11-02T22:28:38.570Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.486  34.610 1499.9027 22:28:24.22M
2015-11-02T22:28:38.790Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.487  34.611 1499.9037 22:28:24.42M
2015-11-02T22:28:38.975Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.488  34.612 1499.9052 22:28:24.63M
2015-11-02T22:28:39.180Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.489  34.613 1499.9067 22:28:24.82M
2015-11-02T22:28:39.380Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.490  34.613 1499.9087 22:28:25.04M
2015-11-02T22:28:39.585Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.487  34.609 1499.9052 22:28:25.23M
2015-11-02T22:28:39.790Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.486  34.609 1499.9045 22:28:25.43M
2015-11-02T22:28:39.990Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.486  34.609 1499.9052 22:28:25.63M
2015-11-02T22:28:40.195Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.486  34.609 1499.9064 22:28:25.83M
2015-11-02T22:28:40.395Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.483  34.606 1499.9027 22:28:26.05M
2015-11-02T22:28:40.600Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.483  34.606 1499.9026 22:28:26.25M
2015-11-02T22:28:40.800Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.483  34.606 1499.9030 22:28:26.45M
2015-11-02T22:28:41.005Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.484  34.607 1499.9052 22:28:26.64M
2015-11-02T22:28:41.210Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.485  34.607 1499.9054 22:28:26.85M
2015-11-02T22:28:41.410Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.485  34.607 1499.9058 22:28:27.06M
2015-11-02T22:28:41.615Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.485  34.607 1499.9049 22:28:27.26M
2015-11-02T22:28:41.815Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.484  34.607 1499.9036 22:28:27.46M
2015-11-02T22:28:42.020Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.484  34.607 1499.9041 22:28:27.66M
2015-11-02T22:28:42.225Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.484  34.608 1499.9033 22:28:27.86M
2015-11-02T22:28:42.430Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.484  34.608 1499.9020 22:28:28.08M
2015-11-02T22:28:42.630Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.484  34.608 1499.9022 22:28:28.28M
2015-11-02T22:28:42.831Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9021 22:28:28.48M
2015-11-02T22:28:43.036Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.485  34.609 1499.9014 22:28:28.67M
2015-11-02T22:28:43.256Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.485  34.609 1499.9001 22:28:28.87M
2015-11-02T22:28:43.446Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.485  34.610 1499.8997 22:28:29.11M
2015-11-02T22:28:43.646Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.484  34.609 1499.8999 22:28:29.29M
2015-11-02T22:28:43.851Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.484  34.610 1499.8990 22:28:29.49M
2015-11-02T22:28:44.056Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.484  34.609 1499.8977 22:28:29.69M
2015-11-02T22:28:44.256Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.483  34.607 1499.8999 22:28:29.89M
2015-11-02T22:28:44.483Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.483  34.607 1499.8993 22:28:30.11M
2015-11-02T22:28:44.661Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.483  34.607 1499.9008 22:28:30.31M
2015-11-02T22:28:44.866Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.483  34.607 1499.9014 22:28:30.51M
2015-11-02T22:28:45.066Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.483  34.607 1499.9022 22:28:30.71M
2015-11-02T22:28:45.283Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.484  34.608 1499.9032 22:28:30.90M
2015-11-02T22:28:45.471Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.608 1499.9037 22:28:31.12M
2015-11-02T22:28:45.676Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.485  34.608 1499.9045 22:28:31.32M
2015-11-02T22:28:45.881Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.609 1499.9049 22:28:31.52M
2015-11-02T22:28:46.081Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.609 1499.9048 22:28:31.72M
2015-11-02T22:28:46.286Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.486  34.609 1499.9052 22:28:31.92M
2015-11-02T22:28:46.486Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.610 1499.9043 22:28:32.14M
2015-11-02T22:28:46.691Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.487  34.610 1499.9045 22:28:32.34M
2015-11-02T22:28:46.896Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.487  34.611 1499.9039 22:28:32.54M
2015-11-02T22:28:47.096Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.487  34.611 1499.9047 22:28:32.74M
2015-11-02T22:28:47.296Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.488  34.612 1499.9047 22:28:32.93M
2015-11-02T22:28:47.501Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.487  34.611 1499.9050 22:28:33.15M
2015-11-02T22:28:47.721Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.487  34.611 1499.9038 22:28:33.35M
2015-11-02T22:28:47.911Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.486  34.610 1499.9032 22:28:33.57M
2015-11-02T22:28:48.111Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.486  34.610 1499.9023 22:28:33.75M
2015-11-02T22:28:48.316Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.485  34.609 1499.9022 22:28:33.95M
2015-11-02T22:28:48.521Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.485  34.609 1499.9030 22:28:34.17M
2015-11-02T22:28:48.721Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.485  34.609 1499.9036 22:28:34.37M
2015-11-02T22:28:48.921Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.608 1499.9023 22:28:34.57M
2015-11-02T22:28:49.126Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.608 1499.9017 22:28:34.76M
2015-11-02T22:28:49.331Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.609 1499.9012 22:28:34.96M
2015-11-02T22:28:49.536Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.608 1499.9011 22:28:35.18M
2015-11-02T22:28:49.736Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.608 1499.9010 22:28:35.38M
2015-11-02T22:28:49.941Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9011 22:28:35.58M
2015-11-02T22:28:50.141Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.483  34.607 1499.9010 22:28:35.78M
2015-11-02T22:28:50.346Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.483  34.607 1499.9017 22:28:36.00M
2015-11-02T22:28:50.551Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.484  34.607 1499.9020 22:28:36.20M
2015-11-02T22:28:50.756Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.485  34.608 1499.9025 22:28:36.40M
2015-11-02T22:28:50.956Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9032 22:28:36.60M
2015-11-02T22:28:51.156Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9032 22:28:36.80M
2015-11-02T22:28:51.361Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9027 22:28:37.01M
2015-11-02T22:28:51.566Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.484  34.609 1499.9015 22:28:37.21M
2015-11-02T22:28:51.771Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.484  34.608 1499.9011 22:28:37.41M
2015-11-02T22:28:51.971Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.484  34.608 1499.9009 22:28:37.61M
2015-11-02T22:28:52.191Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.484  34.609 1499.9011 22:28:37.81M
2015-11-02T22:28:52.376Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.484  34.608 1499.9025 22:28:38.05M
2015-11-02T22:28:52.576Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.484  34.608 1499.9030 22:28:38.22M
2015-11-02T22:28:52.781Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.485  34.608 1499.9026 22:28:38.42M
2015-11-02T22:28:52.986Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.484  34.608 1499.9028 22:28:38.63M
2015-11-02T22:28:53.186Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.485  34.608 1499.9028 22:28:38.82M
2015-11-02T22:28:53.391Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.485  34.609 1499.9030 22:28:39.04M
2015-11-02T22:28:53.596Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.485  34.609 1499.9030 22:28:39.24M
2015-11-02T22:28:53.796Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.485  34.609 1499.9021 22:28:39.44M
2015-11-02T22:28:54.001Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.485  34.609 1499.9017 22:28:39.64M
2015-11-02T22:28:54.201Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.485  34.609 1499.9023 22:28:39.84M
2015-11-02T22:28:54.406Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9034 22:28:40.06M
2015-11-02T22:28:54.606Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.484  34.608 1499.9010 22:28:40.26M
2015-11-02T22:28:54.811Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9011 22:28:40.46M
2015-11-02T22:28:55.016Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9014 22:28:40.65M
2015-11-02T22:28:55.216Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.484  34.608 1499.9009 22:28:40.86M
2015-11-02T22:28:55.421Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.484  34.608 1499.8998 22:28:41.07M
2015-11-02T22:28:55.626Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.484  34.608 1499.8998 22:28:41.27M
2015-11-02T22:28:55.831Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.484  34.608 1499.8992 22:28:41.47M
2015-11-02T22:28:56.031Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.483  34.608 1499.8988 22:28:41.67M
2015-11-02T22:28:56.231Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.608 1499.8987 22:28:41.87M
2015-11-02T22:28:56.436Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.484  34.608 1499.8983 22:28:42.09M
2015-11-02T22:28:56.656Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.484  34.609 1499.8994 22:28:42.29M
2015-11-02T22:28:56.846Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.485  34.610 1499.9009 22:28:42.50M
2015-11-02T22:28:57.046Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.486  34.610 1499.9016 22:28:42.69M
2015-11-02T22:28:57.251Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.611 1499.9033 22:28:42.88M
2015-11-02T22:28:57.451Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.488  34.613 1499.9000 22:28:43.10M
2015-11-02T22:28:57.656Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.487  34.613 1499.9000 22:28:43.30M
2015-11-02T22:28:57.856Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.487  34.613 1499.8992 22:28:43.50M
2015-11-02T22:28:58.061Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.487  34.613 1499.8992 22:28:43.70M
2015-11-02T22:28:58.266Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.486  34.612 1499.8983 22:28:43.90M
2015-11-02T22:28:58.466Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.486  34.612 1499.8981 22:28:44.12M
2015-11-02T22:28:58.671Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.485  34.611 1499.8972 22:28:44.32M
2015-11-02T22:28:58.876Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.485  34.611 1499.8971 22:28:44.52M
2015-11-02T22:28:59.076Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.482  34.608 1499.8936 22:28:44.72M
2015-11-02T22:28:59.281Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.482  34.608 1499.8951 22:28:44.91M
2015-11-02T22:28:59.486Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.482  34.608 1499.8964 22:28:45.13M
2015-11-02T22:28:59.686Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.482  34.607 1499.8979 22:28:45.33M
2015-11-02T22:28:59.886Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.483  34.608 1499.8997 22:28:45.53M