2015-11-02T22:25:00.081Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.491  34.614 1499.9122 22:24:45.73M
2015-11-02T22:25:00.286Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.491  34.614 1499.9119 22:24:45.91M
2015-11-02T22:25:00.491Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.491  34.613 1499.9110 22:24:46.13M
2015-11-02T22:25:00.691Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.491  34.613 1499.9105 22:24:46.33M
2015-11-02T22:25:00.896Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.490  34.613 1499.9095 22:24:46.53M
2015-11-02T22:25:01.101Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.490  34.613 1499.9095 22:24:46.73M
2015-11-02T22:25:01.301Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.483  34.606 1499.9028 22:24:46.93M
2015-11-02T22:25:01.506Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.483  34.606 1499.9020 22:24:47.15M
2015-11-02T22:25:01.706Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.483  34.605 1499.9021 22:24:47.34M
2015-11-02T22:25:01.906Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.482  34.604 1499.9026 22:24:47.54M
2015-11-02T22:25:02.116Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.481  34.604 1499.9023 22:24:47.74M
2015-11-02T22:25:02.316Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.480  34.603 1499.9019 22:24:47.94M
2015-11-02T22:25:02.521Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.479  34.602 1499.8997 22:24:48.16M
2015-11-02T22:25:02.721Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.485  34.608 1499.9054 22:24:48.36M
2015-11-02T22:25:02.926Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.486  34.609 1499.9059 22:24:48.56M
2015-11-02T22:25:03.131Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.487  34.609 1499.9069 22:24:48.76M
2015-11-02T22:25:03.331Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.487  34.610 1499.9071 22:24:48.96M
2015-11-02T22:25:03.531Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.488  34.610 1499.9086 22:24:49.18M
2015-11-02T22:25:03.736Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.488  34.611 1499.9098 22:24:49.37M
2015-11-02T22:25:03.941Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.489  34.611 1499.9110 22:24:49.57M
2015-11-02T22:25:04.146Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.489  34.611 1499.9108 22:24:49.77M
2015-11-02T22:25:04.361Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.488  34.611 1499.9095 22:24:49.97M
2015-11-02T22:25:04.551Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.488  34.610 1499.9097 22:24:50.21M
2015-11-02T22:25:04.751Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.487  34.610 1499.9092 22:24:50.39M
2015-11-02T22:25:04.951Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.487  34.610 1499.9083 22:24:50.59M
2015-11-02T22:25:05.156Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.487  34.610 1499.9072 22:24:50.78M
2015-11-02T22:25:05.361Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.487  34.611 1499.9071 22:24:51.00M
2015-11-02T22:25:05.561Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.487  34.611 1499.9069 22:24:51.21M
2015-11-02T22:25:05.766Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.486  34.610 1499.9060 22:24:51.40M
2015-11-02T22:25:05.971Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.487  34.610 1499.9064 22:24:51.60M
2015-11-02T22:25:06.171Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.486  34.610 1499.9059 22:24:51.80M
2015-11-02T22:25:06.376Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.487  34.610 1499.9065 22:24:52.02M
2015-11-02T22:25:06.581Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.487  34.610 1499.9066 22:24:52.22M
2015-11-02T22:25:06.781Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.610 1499.9049 22:24:52.42M
2015-11-02T22:25:06.986Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.487  34.611 1499.9050 22:24:52.62M
2015-11-02T22:25:07.186Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.487  34.611 1499.9065 22:24:52.82M
2015-11-02T22:25:07.391Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.488  34.612 1499.9076 22:24:53.03M
2015-11-02T22:25:07.596Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.489  34.613 1499.9080 22:24:53.23M
2015-11-02T22:25:07.796Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.490  34.614 1499.9078 22:24:53.43M
2015-11-02T22:25:08.001Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.489  34.614 1499.9072 22:24:53.63M
2015-11-02T22:25:08.206Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.489  34.613 1499.9063 22:24:53.83M
2015-11-02T22:25:08.406Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.489  34.613 1499.9052 22:24:54.05M
2015-11-02T22:25:08.606Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.489  34.613 1499.9055 22:24:54.25M
2015-11-02T22:25:08.826Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.489  34.614 1499.9059 22:24:54.44M
2015-11-02T22:25:09.016Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.489  34.614 1499.9052 22:24:54.66M
2015-11-02T22:25:09.216Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.489  34.614 1499.9049 22:24:54.85M
2015-11-02T22:25:09.421Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.489  34.613 1499.9039 22:24:55.06M
2015-11-02T22:25:09.626Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.488  34.613 1499.9034 22:24:55.27M
2015-11-02T22:25:09.826Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.488  34.613 1499.9038 22:24:55.46M
2015-11-02T22:25:10.031Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.489  34.613 1499.9043 22:24:55.66M
2015-11-02T22:25:10.231Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.489  34.613 1499.9039 22:24:55.86M
2015-11-02T22:25:10.436Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.488  34.613 1499.9028 22:24:56.08M
2015-11-02T22:25:10.641Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.489  34.613 1499.9033 22:24:56.28M
2015-11-02T22:25:10.841Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.489  34.611 1499.9102 22:24:56.48M
2015-11-02T22:25:11.046Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.490  34.612 1499.9113 22:24:56.68M
2015-11-02T22:25:11.251Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.491  34.613 1499.9125 22:24:56.87M
2015-11-02T22:25:11.470Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.491  34.613 1499.9131 22:24:57.09M
2015-11-02T22:25:11.657Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.492  34.613 1499.9133 22:24:57.29M
2015-11-02T22:25:11.861Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.492  34.614 1499.9139 22:24:57.49M
2015-11-02T22:25:12.057Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.493  34.614 1499.9150 22:24:57.69M
2015-11-02T22:25:12.267Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.493  34.614 1499.9152 22:24:57.89M
2015-11-02T22:25:12.467Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.493  34.615 1499.9147 22:24:58.11M
2015-11-02T22:25:12.672Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.494  34.616 1499.9148 22:24:58.31M
2015-11-02T22:25:12.872Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.494  34.616 1499.9149 22:24:58.51M
2015-11-02T22:25:13.077Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.494  34.616 1499.9138 22:24:58.70M
2015-11-02T22:25:13.297Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.616 1499.9125 22:24:58.91M
2015-11-02T22:25:13.482Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.617 1499.9115 22:24:59.14M
2015-11-02T22:25:13.687Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.493  34.618 1499.9108 22:24:59.32M
2015-11-02T22:25:13.892Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.494  34.617 1499.9126 22:24:59.52M
2015-11-02T22:25:14.092Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.493  34.617 1499.9132 22:24:59.72M
2015-11-02T22:25:14.297Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9138 22:24:59.92M
2015-11-02T22:25:14.497Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.611 1499.9069 22:25:00.14M
2015-11-02T22:25:14.702Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.611 1499.9066 22:25:00.34M
2015-11-02T22:25:14.907Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.487  34.611 1499.9064 22:25:00.54M
2015-11-02T22:25:15.107Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.487  34.610 1499.9059 22:25:00.74M
2015-11-02T22:25:15.307Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.610 1499.9064 22:25:00.94M
2015-11-02T22:25:15.512Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.609 1499.9054 22:25:01.15M
2015-11-02T22:25:15.717Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.486  34.609 1499.9055 22:25:01.35M
2015-11-02T22:25:15.917Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.485  34.609 1499.9055 22:25:01.55M
2015-11-02T22:25:16.122Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.487  34.610 1499.9067 22:25:01.75M
2015-11-02T22:25:16.327Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.490  34.613 1499.9106 22:25:01.95M
2015-11-02T22:25:16.527Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.491  34.614 1499.9104 22:25:02.17M
2015-11-02T22:25:16.732Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.614 1499.9103 22:25:02.37M
2015-11-02T22:25:16.937Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.491  34.615 1499.9098 22:25:02.57M
2015-11-02T22:25:17.137Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.491  34.615 1499.9102 22:25:02.77M
2015-11-02T22:25:17.337Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.491  34.614 1499.9100 22:25:02.97M
2015-11-02T22:25:17.542Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.491  34.615 1499.9115 22:25:03.18M
2015-11-02T22:25:17.762Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9121 22:25:03.38M
2015-11-02T22:25:17.947Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9124 22:25:03.60M
2015-11-02T22:25:18.152Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.613 1499.9125 22:25:03.78M
2015-11-02T22:25:18.352Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.617 1499.9171 22:25:04.00M
2015-11-02T22:25:18.557Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.617 1499.9172 22:25:04.20M
2015-11-02T22:25:18.762Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.617 1499.9166 22:25:04.40M
2015-11-02T22:25:18.962Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9158 22:25:04.60M
2015-11-02T22:25:19.167Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9143 22:25:04.80M
2015-11-02T22:25:19.367Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.614 1499.9128 22:25:05.02M
2015-11-02T22:25:19.572Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.492  34.614 1499.9150 22:25:05.21M
2015-11-02T22:25:19.777Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.614 1499.9160 22:25:05.41M
2015-11-02T22:25:19.977Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.614 1499.9160 22:25:05.61M
2015-11-02T22:25:20.182Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.614 1499.9150 22:25:05.81M
2015-11-02T22:25:20.387Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.614 1499.9130 22:25:06.03M
2015-11-02T22:25:20.587Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9119 22:25:06.23M
2015-11-02T22:25:20.792Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.613 1499.9097 22:25:06.43M
2015-11-02T22:25:20.997Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.489  34.612 1499.9089 22:25:06.63M
2015-11-02T22:25:21.197Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.488  34.612 1499.9076 22:25:06.83M
2015-11-02T22:25:21.402Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.488  34.612 1499.9070 22:25:07.05M
2015-11-02T22:25:21.607Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.487  34.611 1499.9059 22:25:07.24M
2015-11-02T22:25:21.807Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.487  34.612 1499.9050 22:25:07.44M
2015-11-02T22:25:22.007Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.488  34.612 1499.9049 22:25:07.64M
2015-11-02T22:25:22.227Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.488  34.612 1499.9050 22:25:07.84M
2015-11-02T22:25:22.417Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.488  34.613 1499.9056 22:25:08.08M
2015-11-02T22:25:22.617Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.488  34.612 1499.9050 22:25:08.26M
2015-11-02T22:25:22.822Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.488  34.613 1499.9042 22:25:08.46M
2015-11-02T22:25:23.022Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.487  34.612 1499.9023 22:25:08.66M
2015-11-02T22:25:23.227Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.487  34.612 1499.9017 22:25:08.85M
2015-11-02T22:25:23.432Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.487  34.612 1499.9005 22:25:09.07M
2015-11-02T22:25:23.632Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.487  34.612 1499.9014 22:25:09.27M
2015-11-02T22:25:23.837Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.487  34.612 1499.9019 22:25:09.47M
2015-11-02T22:25:24.042Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.487  34.612 1499.9010 22:25:09.67M
2015-11-02T22:25:24.242Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.486  34.611 1499.9000 22:25:09.87M
2015-11-02T22:25:24.447Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.486  34.611 1499.8992 22:25:10.09M
2015-11-02T22:25:24.647Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.486  34.611 1499.8989 22:25:10.29M
2015-11-02T22:25:24.852Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.486  34.611 1499.8994 22:25:10.49M
2015-11-02T22:25:25.057Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.487  34.612 1499.8997 22:25:10.69M
2015-11-02T22:25:25.257Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.487  34.613 1499.8990 22:25:10.89M
2015-11-02T22:25:25.457Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.487  34.613 1499.8986 22:25:11.10M
2015-11-02T22:25:25.667Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.488  34.613 1499.8986 22:25:11.30M
2015-11-02T22:25:25.867Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.488  34.613 1499.8995 22:25:11.50M
2015-11-02T22:25:26.072Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.488  34.613 1499.9008 22:25:11.70M
2015-11-02T22:25:26.272Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.612 1499.9011 22:25:11.90M
2015-11-02T22:25:26.477Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.493  34.617 1499.9077 22:25:12.12M
2015-11-02T22:25:26.697Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.493  34.617 1499.9078 22:25:12.32M
2015-11-02T22:25:26.882Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.494  34.618 1499.9099 22:25:12.53M
2015-11-02T22:25:27.089Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.495  34.618 1499.9121 22:25:12.72M
2015-11-02T22:25:27.292Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.493  34.617 1499.9115 22:25:12.92M
2015-11-02T22:25:27.492Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.493  34.616 1499.9132 22:25:13.14M
2015-11-02T22:25:27.692Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.493  34.616 1499.9130 22:25:13.33M
2015-11-02T22:25:27.897Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.485  34.608 1499.9045 22:25:13.53M
2015-11-02T22:25:28.097Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.484  34.607 1499.9050 22:25:13.73M
2015-11-02T22:25:28.302Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.484  34.607 1499.9050 22:25:13.93M
2015-11-02T22:25:28.507Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.484  34.606 1499.9055 22:25:14.15M
2015-11-02T22:25:28.707Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.484  34.606 1499.9059 22:25:14.35M
2015-11-02T22:25:28.912Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.484  34.606 1499.9063 22:25:14.55M
2015-11-02T22:25:29.117Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.484  34.606 1499.9066 22:25:14.75M
2015-11-02T22:25:29.317Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.483  34.605 1499.9058 22:25:14.95M
2015-11-02T22:25:29.522Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.483  34.605 1499.9063 22:25:15.16M
2015-11-02T22:25:29.722Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.484  34.606 1499.9066 22:25:15.36M
2015-11-02T22:25:29.927Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.484  34.606 1499.9064 22:25:15.56M
2015-11-02T22:25:30.132Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.484  34.606 1499.9063 22:25:15.76M
2015-11-02T22:25:30.332Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.485  34.607 1499.9061 22:25:15.96M
2015-11-02T22:25:30.537Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.485  34.608 1499.9063 22:25:16.18M
2015-11-02T22:25:30.737Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.486  34.609 1499.9072 22:25:16.38M
2015-11-02T22:25:30.942Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.487  34.610 1499.9087 22:25:16.58M
2015-11-02T22:25:31.163Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.487  34.610 1499.9094 22:25:16.77M
2015-11-02T22:25:31.363Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.488  34.610 1499.9095 22:25:17.01M
2015-11-02T22:25:31.552Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.488  34.611 1499.9092 22:25:17.19M
2015-11-02T22:25:31.757Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.489  34.612 1499.9093 22:25:17.39M
2015-11-02T22:25:31.957Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.488  34.611 1499.9084 22:25:17.59M
2015-11-02T22:25:32.162Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.488  34.612 1499.9099 22:25:17.79M
2015-11-02T22:25:32.362Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.489  34.612 1499.9089 22:25:18.01M
2015-11-02T22:25:32.567Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.489  34.612 1499.9093 22:25:18.21M
2015-11-02T22:25:32.772Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.489  34.612 1499.9093 22:25:18.41M
2015-11-02T22:25:32.972Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.489  34.612 1499.9094 22:25:18.61M
2015-11-02T22:25:33.177Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.490  34.613 1499.9099 22:25:18.80M
2015-11-02T22:25:33.377Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.489  34.613 1499.9094 22:25:19.02M
2015-11-02T22:25:33.582Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.612 1499.9094 22:25:19.22M
2015-11-02T22:25:33.782Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.489  34.612 1499.9091 22:25:19.42M
2015-11-02T22:25:33.987Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.489  34.612 1499.9086 22:25:19.62M
2015-11-02T22:25:34.192Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.489  34.613 1499.9086 22:25:19.82M
2015-11-02T22:25:34.397Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.613 1499.9081 22:25:20.04M
2015-11-02T22:25:34.597Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.612 1499.9086 22:25:20.24M
2015-11-02T22:25:34.797Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.612 1499.9082 22:25:20.44M
2015-11-02T22:25:35.007Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.489  34.612 1499.9083 22:25:20.63M
2015-11-02T22:25:35.207Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.496  34.619 1499.9154 22:25:20.84M
2015-11-02T22:25:35.407Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.497  34.620 1499.9160 22:25:21.06M
2015-11-02T22:25:35.632Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.492  34.615 1499.9106 22:25:21.25M
2015-11-02T22:25:35.818Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.490  34.614 1499.9083 22:25:21.47M
2015-11-02T22:25:36.022Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.613 1499.9076 22:25:21.65M
2015-11-02T22:25:36.222Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.489  34.612 1499.9067 22:25:21.85M
2015-11-02T22:25:36.422Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.482  34.605 1499.8988 22:25:22.07M
2015-11-02T22:25:36.627Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.481  34.605 1499.8982 22:25:22.27M
2015-11-02T22:25:36.833Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.481  34.604 1499.8971 22:25:22.47M
2015-11-02T22:25:37.032Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.480  34.604 1499.8971 22:25:22.67M
2015-11-02T22:25:37.238Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.480  34.604 1499.8972 22:25:22.86M
2015-11-02T22:25:37.438Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.481  34.604 1499.8982 22:25:23.08M
2015-11-02T22:25:37.643Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.481  34.605 1499.8981 22:25:23.28M
2015-11-02T22:25:37.853Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.481  34.605 1499.8973 22:25:23.48M
2015-11-02T22:25:38.048Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.482  34.605 1499.8984 22:25:23.68M
2015-11-02T22:25:38.253Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.482  34.606 1499.8990 22:25:23.88M
2015-11-02T22:25:38.458Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.483  34.607 1499.8989 22:25:24.10M
2015-11-02T22:25:38.658Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.483  34.607 1499.8999 22:25:24.30M
2015-11-02T22:25:38.875Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.484  34.608 1499.8997 22:25:24.50M
2015-11-02T22:25:39.078Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.484  34.608 1499.8998 22:25:24.69M
2015-11-02T22:25:39.268Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9010 22:25:24.90M
2015-11-02T22:25:39.473Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.484  34.608 1499.9011 22:25:25.12M
2015-11-02T22:25:39.673Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.485  34.609 1499.9014 22:25:25.31M
2015-11-02T22:25:39.878Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.486  34.609 1499.9021 22:25:25.51M
2015-11-02T22:25:40.098Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.610 1499.9023 22:25:25.71M
2015-11-02T22:25:40.283Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.486  34.610 1499.9038 22:25:25.93M
2015-11-02T22:25:40.483Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.486  34.610 1499.9032 22:25:26.13M
2015-11-02T22:25:40.688Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.486  34.610 1499.9022 22:25:26.33M
2015-11-02T22:25:40.893Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.486  34.610 1499.9023 22:25:26.52M
2015-11-02T22:25:41.098Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.609 1499.9023 22:25:26.73M
2015-11-02T22:25:41.298Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.485  34.609 1499.9020 22:25:26.93M
2015-11-02T22:25:41.503Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.485  34.609 1499.9021 22:25:27.14M
2015-11-02T22:25:41.703Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9027 22:25:27.34M
2015-11-02T22:25:41.908Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.609 1499.9034 22:25:27.54M
2015-11-02T22:25:42.113Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.485  34.609 1499.9032 22:25:27.74M
2015-11-02T22:25:42.313Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.609 1499.9033 22:25:27.94M
2015-11-02T22:25:42.518Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.609 1499.9030 22:25:28.16M
2015-11-02T22:25:42.718Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.485  34.609 1499.9043 22:25:28.36M
2015-11-02T22:25:42.923Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.485  34.609 1499.9039 22:25:28.55M
2015-11-02T22:25:43.123Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.485  34.608 1499.9041 22:25:28.76M
2015-11-02T22:25:43.328Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.485  34.609 1499.9030 22:25:28.95M
2015-11-02T22:25:43.533Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.484  34.608 1499.9023 22:25:29.17M
2015-11-02T22:25:43.733Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.486  34.610 1499.9044 22:25:29.37M
2015-11-02T22:25:43.933Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.487  34.611 1499.9055 22:25:29.57M
2015-11-02T22:25:44.138Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.487  34.611 1499.9058 22:25:29.77M
2015-11-02T22:25:44.343Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.487  34.611 1499.9069 22:25:29.97M
2015-11-02T22:25:44.563Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.487  34.611 1499.9078 22:25:30.19M
2015-11-02T22:25:44.748Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.487  34.611 1499.9077 22:25:30.40M
2015-11-02T22:25:44.953Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.488  34.611 1499.9080 22:25:30.59M
2015-11-02T22:25:45.158Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.488  34.612 1499.9091 22:25:30.78M
2015-11-02T22:25:45.358Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.488  34.612 1499.9081 22:25:31.01M
2015-11-02T22:25:45.563Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.488  34.611 1499.9087 22:25:31.20M
2015-11-02T22:25:45.763Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.488  34.611 1499.9082 22:25:31.40M
2015-11-02T22:25:45.968Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.488  34.611 1499.9082 22:25:31.60M
2015-11-02T22:25:46.173Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.487  34.611 1499.9067 22:25:31.80M
2015-11-02T22:25:46.373Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.487  34.611 1499.9069 22:25:32.02M
2015-11-02T22:25:46.578Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.487  34.611 1499.9056 22:25:32.22M
2015-11-02T22:25:46.783Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.487  34.610 1499.9067 22:25:32.42M
2015-11-02T22:25:46.983Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.487  34.610 1499.9071 22:25:32.62M
2015-11-02T22:25:47.188Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.487  34.610 1499.9080 22:25:32.81M
2015-11-02T22:25:47.388Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.483  34.606 1499.9028 22:25:33.03M
2015-11-02T22:25:47.593Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.482  34.606 1499.9022 22:25:33.23M
2015-11-02T22:25:47.793Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.482  34.605 1499.9006 22:25:33.43M
2015-11-02T22:25:47.998Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.481  34.604 1499.8999 22:25:33.63M
2015-11-02T22:25:48.203Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.481  34.604 1499.8988 22:25:33.83M
2015-11-02T22:25:48.403Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.487  34.610 1499.9052 22:25:34.05M
2015-11-02T22:25:48.608Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.488  34.611 1499.9059 22:25:34.25M
2015-11-02T22:25:48.808Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.489  34.612 1499.9081 22:25:34.45M
2015-11-02T22:25:49.028Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.490  34.612 1499.9083 22:25:34.64M
2015-11-02T22:25:49.218Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.495  34.617 1499.9152 22:25:34.86M
2015-11-02T22:25:49.418Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.491  34.613 1499.9098 22:25:35.06M
2015-11-02T22:25:49.623Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.491  34.613 1499.9098 22:25:35.26M
2015-11-02T22:25:49.823Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.491  34.613 1499.9099 22:25:35.46M
2015-11-02T22:25:50.028Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.490  34.613 1499.9089 22:25:35.66M
2015-11-02T22:25:50.233Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.485  34.608 1499.9026 22:25:35.86M
2015-11-02T22:25:50.433Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.485  34.608 1499.9016 22:25:36.08M
2015-11-02T22:25:50.638Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.484  34.607 1499.9004 22:25:36.28M
2015-11-02T22:25:50.843Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.484  34.608 1499.9006 22:25:36.48M
2015-11-02T22:25:51.043Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.485  34.608 1499.9019 22:25:36.68M
2015-11-02T22:25:51.248Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.485  34.608 1499.9016 22:25:36.87M
2015-11-02T22:25:51.448Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.492  34.615 1499.9083 22:25:37.09M
2015-11-02T22:25:51.648Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.492  34.616 1499.9086 22:25:37.29M
2015-11-02T22:25:51.853Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.492  34.616 1499.9083 22:25:37.49M
2015-11-02T22:25:52.058Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.492  34.616 1499.9084 22:25:37.69M
2015-11-02T22:25:52.263Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.493  34.617 1499.9083 22:25:37.89M
2015-11-02T22:25:52.463Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.487  34.611 1499.9023 22:25:38.11M
2015-11-02T22:25:52.668Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.485  34.610 1499.9016 22:25:38.31M
2015-11-02T22:25:52.868Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.609 1499.9009 22:25:38.50M
2015-11-02T22:25:53.073Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.484  34.608 1499.9003 22:25:38.70M
2015-11-02T22:25:53.278Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.483  34.607 1499.8989 22:25:38.90M
2015-11-02T22:25:53.493Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.487  34.612 1499.9049 22:25:39.12M
2015-11-02T22:25:53.683Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.488  34.612 1499.9061 22:25:39.34M
2015-11-02T22:25:53.883Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.489  34.613 1499.9070 22:25:39.52M
2015-11-02T22:25:54.088Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.490  34.615 1499.9086 22:25:39.72M
2015-11-02T22:25:54.288Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.492  34.616 1499.9113 22:25:39.92M
2015-11-02T22:25:54.498Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.492  34.616 1499.9119 22:25:40.14M
2015-11-02T22:25:54.698Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.492  34.615 1499.9132 22:25:40.34M
2015-11-02T22:25:54.903Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.491  34.615 1499.9127 22:25:40.54M
2015-11-02T22:25:55.103Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.490  34.614 1499.9110 22:25:40.74M
2015-11-02T22:25:55.308Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.491  34.614 1499.9121 22:25:40.94M
2015-11-02T22:25:55.513Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.491  34.615 1499.9125 22:25:41.16M
2015-11-02T22:25:55.713Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.489  34.613 1499.9086 22:25:41.35M
2015-11-02T22:25:55.913Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.489  34.614 1499.9082 22:25:41.55M
2015-11-02T22:25:56.118Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.489  34.614 1499.9076 22:25:41.75M
2015-11-02T22:25:56.318Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.486  34.610 1499.9050 22:25:41.95M
2015-11-02T22:25:56.523Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.486  34.611 1499.9056 22:25:42.17M
2015-11-02T22:25:56.728Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.482  34.607 1499.9006 22:25:42.37M
2015-11-02T22:25:56.933Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.482  34.606 1499.8994 22:25:42.57M
2015-11-02T22:25:57.133Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.481  34.606 1499.8998 22:25:42.77M
2015-11-02T22:25:57.338Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.481  34.606 1499.8993 22:25:42.96M
2015-11-02T22:25:57.538Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.481  34.606 1499.8986 22:25:43.18M
2015-11-02T22:25:57.739Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.481  34.606 1499.8981 22:25:43.38M
2015-11-02T22:25:57.959Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.481  34.606 1499.8984 22:25:43.58M
2015-11-02T22:25:58.148Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.481  34.606 1499.8987 22:25:43.79M
2015-11-02T22:25:58.353Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.481  34.605 1499.8990 22:25:44.00M
2015-11-02T22:25:58.553Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.481  34.605 1499.8990 22:25:44.20M
2015-11-02T22:25:58.759Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.482  34.606 1499.8994 22:25:44.40M
2015-11-02T22:25:58.959Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.482  34.605 1499.8999 22:25:44.59M
2015-11-02T22:25:59.163Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.488  34.612 1499.9071 22:25:44.79M
2015-11-02T22:25:59.369Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.613 1499.9073 22:25:45.01M
2015-11-02T22:25:59.569Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.490  34.613 1499.9070 22:25:45.21M
2015-11-02T22:25:59.773Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.490  34.614 1499.9081 22:25:45.41M
2015-11-02T22:25:59.979Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.491  34.614 1499.9099 22:25:45.61M