2015-11-02T22:24:00.188Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9097 22:23:45.81M
2015-11-02T22:24:00.393Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.488  34.611 1499.9088 22:23:46.03M
2015-11-02T22:24:00.593Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.487  34.611 1499.9072 22:23:46.23M
2015-11-02T22:24:00.798Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.487  34.610 1499.9066 22:23:46.43M
2015-11-02T22:24:01.003Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.487  34.610 1499.9050 22:23:46.63M
2015-11-02T22:24:01.203Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.609 1499.9048 22:23:46.83M
2015-11-02T22:24:01.408Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.609 1499.9043 22:23:47.05M
2015-11-02T22:24:01.608Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.485  34.609 1499.9038 22:23:47.25M
2015-11-02T22:24:01.828Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.485  34.609 1499.9026 22:23:47.44M
2015-11-02T22:24:02.013Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.485  34.609 1499.9019 22:23:47.66M
2015-11-02T22:24:02.219Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.485  34.610 1499.9015 22:23:47.84M
2015-11-02T22:24:02.423Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.485  34.608 1499.9043 22:23:48.06M
2015-11-02T22:24:02.641Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.485  34.608 1499.9050 22:23:48.26M
2015-11-02T22:24:02.829Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.485  34.608 1499.9052 22:23:48.46M
2015-11-02T22:24:03.029Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.485  34.608 1499.9053 22:23:48.66M
2015-11-02T22:24:03.234Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.484  34.607 1499.9048 22:23:48.86M
2015-11-02T22:24:03.434Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.484  34.607 1499.9048 22:23:49.08M
2015-11-02T22:24:03.639Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.484  34.607 1499.9050 22:23:49.27M
2015-11-02T22:24:03.849Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.484  34.606 1499.9047 22:23:49.48M
2015-11-02T22:24:04.083Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.486  34.609 1499.9067 22:23:49.68M
2015-11-02T22:24:04.249Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.486  34.609 1499.9059 22:23:49.87M
2015-11-02T22:24:04.454Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.486  34.609 1499.9055 22:23:50.09M
2015-11-02T22:24:04.683Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.487  34.610 1499.9053 22:23:50.29M
2015-11-02T22:24:04.859Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.488  34.611 1499.9058 22:23:50.49M
2015-11-02T22:24:05.064Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.488  34.612 1499.9065 22:23:50.69M
2015-11-02T22:24:05.264Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.489  34.613 1499.9058 22:23:50.89M
2015-11-02T22:24:05.469Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.490  34.614 1499.9063 22:23:51.11M
2015-11-02T22:24:05.669Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.496  34.620 1499.9127 22:23:51.31M
2015-11-02T22:24:05.874Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.494  34.619 1499.9104 22:23:51.50M
2015-11-02T22:24:06.079Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.493  34.618 1499.9076 22:23:51.70M
2015-11-02T22:24:06.299Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.492  34.616 1499.9066 22:23:51.90M
2015-11-02T22:24:06.484Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.490  34.615 1499.9056 22:23:52.14M
2015-11-02T22:24:06.684Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.489  34.613 1499.9048 22:23:52.32M
2015-11-02T22:24:06.889Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.487  34.612 1499.9037 22:23:52.52M
2015-11-02T22:24:07.094Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.486  34.611 1499.9025 22:23:52.72M
2015-11-02T22:24:07.323Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.486  34.610 1499.9020 22:23:52.92M
2015-11-02T22:24:07.499Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.486  34.610 1499.9025 22:23:53.14M
2015-11-02T22:24:07.699Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.486  34.610 1499.9034 22:23:53.34M
2015-11-02T22:24:07.904Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.486  34.610 1499.9039 22:23:53.53M
2015-11-02T22:24:08.109Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.485  34.609 1499.9033 22:23:53.73M
2015-11-02T22:24:08.309Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.485  34.609 1499.9038 22:23:53.94M
2015-11-02T22:24:08.514Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.485  34.609 1499.9039 22:23:54.15M
2015-11-02T22:24:08.714Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.610 1499.9043 22:23:54.35M
2015-11-02T22:24:08.919Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.610 1499.9043 22:23:54.55M
2015-11-02T22:24:09.125Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.487  34.611 1499.9048 22:23:54.75M
2015-11-02T22:24:09.325Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.487  34.611 1499.9063 22:23:54.95M
2015-11-02T22:24:09.529Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.487  34.611 1499.9069 22:23:55.17M
2015-11-02T22:24:09.729Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.488  34.611 1499.9075 22:23:55.36M
2015-11-02T22:24:09.934Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.488  34.611 1499.9069 22:23:55.56M
2015-11-02T22:24:10.139Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.487  34.611 1499.9065 22:23:55.76M
2015-11-02T22:24:10.339Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.487  34.611 1499.9072 22:23:55.96M
2015-11-02T22:24:10.544Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.487  34.610 1499.9072 22:23:56.18M
2015-11-02T22:24:10.765Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.487  34.610 1499.9070 22:23:56.38M
2015-11-02T22:24:10.949Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.487  34.610 1499.9077 22:23:56.59M
2015-11-02T22:24:11.149Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.487  34.610 1499.9082 22:23:56.78M
2015-11-02T22:24:11.354Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.487  34.610 1499.9081 22:23:57.00M
2015-11-02T22:24:11.559Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.487  34.610 1499.9080 22:23:57.20M
2015-11-02T22:24:11.759Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.486  34.610 1499.9070 22:23:57.40M
2015-11-02T22:24:11.965Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.486  34.609 1499.9067 22:23:57.59M
2015-11-02T22:24:12.169Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.486  34.609 1499.9061 22:23:57.79M
2015-11-02T22:24:12.369Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.486  34.609 1499.9053 22:23:58.01M
2015-11-02T22:24:12.574Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.485  34.610 1499.9038 22:23:58.21M
2015-11-02T22:24:12.774Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.485  34.609 1499.9038 22:23:58.41M
2015-11-02T22:24:12.979Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.486  34.610 1499.9048 22:23:58.61M
2015-11-02T22:24:13.184Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.487  34.610 1499.9055 22:23:58.81M
2015-11-02T22:24:13.384Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.611 1499.9041 22:23:59.03M
2015-11-02T22:24:13.589Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.611 1499.9048 22:23:59.23M
2015-11-02T22:24:13.789Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.487  34.611 1499.9038 22:23:59.42M
2015-11-02T22:24:13.994Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.487  34.611 1499.9034 22:23:59.62M
2015-11-02T22:24:14.199Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.488  34.612 1499.9032 22:23:59.82M
2015-11-02T22:24:14.405Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.489  34.613 1499.9036 22:24:00.04M
2015-11-02T22:24:14.605Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.490  34.614 1499.9038 22:24:00.24M
2015-11-02T22:24:14.809Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.490  34.614 1499.9043 22:24:00.44M
2015-11-02T22:24:15.009Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.490  34.614 1499.9056 22:24:00.64M
2015-11-02T22:24:15.229Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.491  34.615 1499.9066 22:24:00.84M
2015-11-02T22:24:15.419Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.491  34.615 1499.9075 22:24:01.07M
2015-11-02T22:24:15.619Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.492  34.615 1499.9086 22:24:01.26M
2015-11-02T22:24:15.824Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.492  34.615 1499.9091 22:24:01.46M
2015-11-02T22:24:16.024Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.492  34.615 1499.9093 22:24:01.65M
2015-11-02T22:24:16.229Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.492  34.615 1499.9097 22:24:01.85M
2015-11-02T22:24:16.434Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.492  34.615 1499.9099 22:24:02.07M
2015-11-02T22:24:16.634Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.492  34.615 1499.9098 22:24:02.27M
2015-11-02T22:24:16.839Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.492  34.615 1499.9097 22:24:02.47M
2015-11-02T22:24:17.039Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.492  34.615 1499.9103 22:24:02.67M
2015-11-02T22:24:17.239Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.608 1499.9028 22:24:02.87M
2015-11-02T22:24:17.446Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.607 1499.9027 22:24:03.08M
2015-11-02T22:24:17.649Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.484  34.607 1499.9030 22:24:03.28M
2015-11-02T22:24:17.854Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.484  34.607 1499.9022 22:24:03.48M
2015-11-02T22:24:18.054Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.484  34.608 1499.9020 22:24:03.68M
2015-11-02T22:24:18.259Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.484  34.608 1499.9020 22:24:03.88M
2015-11-02T22:24:18.459Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.484  34.607 1499.9028 22:24:04.10M
2015-11-02T22:24:18.664Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.483  34.607 1499.9021 22:24:04.30M
2015-11-02T22:24:18.869Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.483  34.607 1499.9025 22:24:04.50M
2015-11-02T22:24:19.069Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.483  34.607 1499.9032 22:24:04.70M
2015-11-02T22:24:19.269Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.484  34.607 1499.9028 22:24:04.90M
2015-11-02T22:24:19.474Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.484  34.608 1499.9031 22:24:05.11M
2015-11-02T22:24:19.699Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.484  34.608 1499.9039 22:24:05.32M
2015-11-02T22:24:19.884Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.485  34.608 1499.9053 22:24:05.53M
2015-11-02T22:24:20.084Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.486  34.609 1499.9066 22:24:05.71M
2015-11-02T22:24:20.289Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.486  34.609 1499.9071 22:24:05.91M
2015-11-02T22:24:20.494Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.486  34.609 1499.9067 22:24:06.13M
2015-11-02T22:24:20.694Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.486  34.609 1499.9065 22:24:06.33M
2015-11-02T22:24:20.894Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.486  34.609 1499.9078 22:24:06.53M
2015-11-02T22:24:21.099Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.486  34.609 1499.9086 22:24:06.73M
2015-11-02T22:24:21.304Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.486  34.609 1499.9091 22:24:06.93M
2015-11-02T22:24:21.504Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.486  34.608 1499.9082 22:24:07.15M
2015-11-02T22:24:21.723Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.486  34.608 1499.9073 22:24:07.34M
2015-11-02T22:24:21.909Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.486  34.609 1499.9064 22:24:07.54M
2015-11-02T22:24:22.114Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.486  34.609 1499.9049 22:24:07.74M
2015-11-02T22:24:22.319Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.609 1499.9050 22:24:07.94M
2015-11-02T22:24:22.525Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.485  34.609 1499.9045 22:24:08.16M
2015-11-02T22:24:22.725Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.484  34.608 1499.9036 22:24:08.36M
2015-11-02T22:24:22.925Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.608 1499.9033 22:24:08.56M
2015-11-02T22:24:23.129Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.485  34.608 1499.9041 22:24:08.75M
2015-11-02T22:24:23.335Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.485  34.609 1499.9045 22:24:08.96M
2015-11-02T22:24:23.539Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.486  34.609 1499.9047 22:24:09.18M
2015-11-02T22:24:23.739Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.486  34.609 1499.9047 22:24:09.38M
2015-11-02T22:24:23.944Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.487  34.610 1499.9052 22:24:09.57M
2015-11-02T22:24:24.165Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.611 1499.9063 22:24:09.77M
2015-11-02T22:24:24.349Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.611 1499.9063 22:24:10.01M
2015-11-02T22:24:24.554Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.488  34.611 1499.9060 22:24:10.19M
2015-11-02T22:24:24.759Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.488  34.611 1499.9060 22:24:10.39M
2015-11-02T22:24:24.955Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.487  34.611 1499.9049 22:24:10.59M
2015-11-02T22:24:25.159Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.611 1499.9056 22:24:10.78M
2015-11-02T22:24:25.365Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.611 1499.9067 22:24:11.00M
2015-11-02T22:24:25.565Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.611 1499.9069 22:24:11.21M
2015-11-02T22:24:25.769Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.488  34.611 1499.9058 22:24:11.40M
2015-11-02T22:24:25.974Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.487  34.611 1499.9045 22:24:11.60M
2015-11-02T22:24:26.175Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9027 22:24:11.80M
2015-11-02T22:24:26.379Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.486  34.610 1499.9016 22:24:12.02M
2015-11-02T22:24:26.584Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.485  34.610 1499.9011 22:24:12.22M
2015-11-02T22:24:26.784Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.485  34.609 1499.9017 22:24:12.42M
2015-11-02T22:24:26.989Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.485  34.609 1499.9017 22:24:12.62M
2015-11-02T22:24:27.189Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.485  34.609 1499.9019 22:24:12.82M
2015-11-02T22:24:27.395Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.485  34.609 1499.9025 22:24:13.04M
2015-11-02T22:24:27.600Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.485  34.609 1499.9036 22:24:13.24M
2015-11-02T22:24:27.800Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.486  34.609 1499.9037 22:24:13.44M
2015-11-02T22:24:28.005Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.486  34.610 1499.9048 22:24:13.63M
2015-11-02T22:24:28.210Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.486  34.610 1499.9049 22:24:13.83M
2015-11-02T22:24:28.410Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.486  34.609 1499.9042 22:24:14.05M
2015-11-02T22:24:28.630Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.486  34.609 1499.9043 22:24:14.25M
2015-11-02T22:24:28.815Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.487  34.611 1499.9059 22:24:14.47M
2015-11-02T22:24:29.020Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.612 1499.9053 22:24:14.65M
2015-11-02T22:24:29.225Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.489  34.613 1499.9052 22:24:14.85M
2015-11-02T22:24:29.425Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.489  34.613 1499.9070 22:24:15.07M
2015-11-02T22:24:29.630Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.490  34.613 1499.9073 22:24:15.27M
2015-11-02T22:24:29.831Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.613 1499.9077 22:24:15.46M
2015-11-02T22:24:30.035Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.489  34.613 1499.9072 22:24:15.66M
2015-11-02T22:24:30.235Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.490  34.613 1499.9084 22:24:15.86M
2015-11-02T22:24:30.440Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.490  34.613 1499.9094 22:24:16.08M
2015-11-02T22:24:30.646Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.491  34.614 1499.9102 22:24:16.28M
2015-11-02T22:24:30.846Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.491  34.614 1499.9105 22:24:16.48M
2015-11-02T22:24:31.050Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.491  34.614 1499.9108 22:24:16.68M
2015-11-02T22:24:31.255Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.491  34.614 1499.9110 22:24:16.88M
2015-11-02T22:24:31.455Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.491  34.614 1499.9119 22:24:17.10M
2015-11-02T22:24:31.660Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.492  34.615 1499.9128 22:24:17.30M
2015-11-02T22:24:31.860Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.492  34.615 1499.9136 22:24:17.49M
2015-11-02T22:24:32.065Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.615 1499.9139 22:24:17.69M
2015-11-02T22:24:32.265Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.493  34.615 1499.9143 22:24:17.89M
2015-11-02T22:24:32.470Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.493  34.615 1499.9137 22:24:18.11M
2015-11-02T22:24:32.675Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.493  34.615 1499.9135 22:24:18.31M
2015-11-02T22:24:32.875Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.493  34.615 1499.9127 22:24:18.51M
2015-11-02T22:24:33.100Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.493  34.616 1499.9131 22:24:18.71M
2015-11-02T22:24:33.285Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.493  34.615 1499.9135 22:24:18.92M
2015-11-02T22:24:33.485Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.492  34.614 1499.9121 22:24:19.13M
2015-11-02T22:24:33.690Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.490  34.613 1499.9098 22:24:19.33M
2015-11-02T22:24:33.890Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.489  34.612 1499.9093 22:24:19.52M
2015-11-02T22:24:34.095Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.489  34.611 1499.9087 22:24:19.72M
2015-11-02T22:24:34.300Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.488  34.610 1499.9089 22:24:19.92M
2015-11-02T22:24:34.500Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.488  34.610 1499.9091 22:24:20.14M
2015-11-02T22:24:34.705Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.487  34.609 1499.9088 22:24:20.34M
2015-11-02T22:24:34.910Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.486  34.608 1499.9087 22:24:20.54M
2015-11-02T22:24:35.110Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.486  34.607 1499.9094 22:24:20.74M
2015-11-02T22:24:35.315Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.486  34.607 1499.9095 22:24:20.93M
2015-11-02T22:24:35.515Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.486  34.607 1499.9093 22:24:21.16M
2015-11-02T22:24:35.720Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.486  34.607 1499.9095 22:24:21.35M
2015-11-02T22:24:35.920Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.486  34.607 1499.9093 22:24:21.55M
2015-11-02T22:24:36.125Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.485  34.607 1499.9093 22:24:21.75M
2015-11-02T22:24:36.330Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.485  34.607 1499.9094 22:24:21.95M
2015-11-02T22:24:36.530Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.486  34.611 1499.8984 22:24:22.17M
2015-11-02T22:24:36.730Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.486  34.613 1499.8984 22:24:22.37M
2015-11-02T22:24:36.940Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.487  34.613 1499.8982 22:24:22.57M
2015-11-02T22:24:37.140Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.487  34.614 1499.8990 22:24:22.77M
2015-11-02T22:24:37.340Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.488  34.615 1499.8984 22:24:22.97M
2015-11-02T22:24:37.565Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.487  34.614 1499.8976 22:24:23.18M
2015-11-02T22:24:37.750Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.487  34.614 1499.8981 22:24:23.40M
2015-11-02T22:24:37.950Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.487  34.613 1499.8977 22:24:23.58M
2015-11-02T22:24:38.155Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.486  34.613 1499.8984 22:24:23.78M
2015-11-02T22:24:38.360Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.486  34.612 1499.8988 22:24:24.00M
2015-11-02T22:24:38.560Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.486  34.612 1499.8998 22:24:24.20M
2015-11-02T22:24:38.765Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.486  34.611 1499.8999 22:24:24.40M
2015-11-02T22:24:38.970Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.486  34.611 1499.9019 22:24:24.60M
2015-11-02T22:24:39.170Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.486  34.611 1499.9022 22:24:24.80M
2015-11-02T22:24:39.370Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.486  34.611 1499.9036 22:24:25.02M
2015-11-02T22:24:39.575Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.486  34.611 1499.9042 22:24:25.21M
2015-11-02T22:24:39.780Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.486  34.610 1499.9037 22:24:25.42M
2015-11-02T22:24:39.985Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.486  34.610 1499.9039 22:24:25.61M
2015-11-02T22:24:40.185Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.485  34.609 1499.9044 22:24:25.81M
2015-11-02T22:24:40.390Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.486  34.609 1499.9054 22:24:26.03M
2015-11-02T22:24:40.595Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.486  34.610 1499.9073 22:24:26.23M
2015-11-02T22:24:40.795Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.487  34.610 1499.9077 22:24:26.43M
2015-11-02T22:24:41.000Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.487  34.610 1499.9083 22:24:26.63M
2015-11-02T22:24:41.200Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.487  34.610 1499.9081 22:24:26.83M
2015-11-02T22:24:41.405Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.487  34.610 1499.9072 22:24:27.05M
2015-11-02T22:24:41.605Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.487  34.610 1499.9072 22:24:27.24M
2015-11-02T22:24:41.810Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.487  34.610 1499.9071 22:24:27.44M
2015-11-02T22:24:42.030Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.486  34.609 1499.9064 22:24:27.64M
2015-11-02T22:24:42.215Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.486  34.609 1499.9072 22:24:27.86M
2015-11-02T22:24:42.420Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.487  34.609 1499.9075 22:24:28.06M
2015-11-02T22:24:42.620Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.487  34.610 1499.9080 22:24:28.26M
2015-11-02T22:24:42.830Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.487  34.610 1499.9080 22:24:28.46M
2015-11-02T22:24:43.030Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.487  34.610 1499.9073 22:24:28.66M
2015-11-02T22:24:43.230Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.487  34.610 1499.9070 22:24:28.86M
2015-11-02T22:24:43.435Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.487  34.611 1499.9063 22:24:29.07M
2015-11-02T22:24:43.635Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.487  34.611 1499.9053 22:24:29.27M
2015-11-02T22:24:43.843Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.488  34.612 1499.9053 22:24:29.47M
2015-11-02T22:24:44.040Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.488  34.612 1499.9048 22:24:29.67M
2015-11-02T22:24:44.246Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.488  34.612 1499.9050 22:24:29.87M
2015-11-02T22:24:44.450Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.612 1499.9065 22:24:30.09M
2015-11-02T22:24:44.650Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.489  34.613 1499.9061 22:24:30.29M
2015-11-02T22:24:44.855Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.490  34.613 1499.9065 22:24:30.49M
2015-11-02T22:24:45.055Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.490  34.614 1499.9066 22:24:30.69M
2015-11-02T22:24:45.265Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.490  34.614 1499.9059 22:24:30.88M
2015-11-02T22:24:45.465Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.490  34.614 1499.9071 22:24:31.11M
2015-11-02T22:24:45.670Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.491  34.615 1499.9073 22:24:31.31M
2015-11-02T22:24:45.870Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.492  34.616 1499.9077 22:24:31.50M
2015-11-02T22:24:46.075Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.492  34.616 1499.9088 22:24:31.70M
2015-11-02T22:24:46.275Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.492  34.616 1499.9094 22:24:31.90M
2015-11-02T22:24:46.495Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.492  34.616 1499.9094 22:24:32.12M
2015-11-02T22:24:46.685Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.492  34.616 1499.9095 22:24:32.34M
2015-11-02T22:24:46.885Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.492  34.615 1499.9084 22:24:32.52M
2015-11-02T22:24:47.085Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.491  34.615 1499.9088 22:24:32.72M
2015-11-02T22:24:47.290Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.491  34.615 1499.9092 22:24:32.91M
2015-11-02T22:24:47.495Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.491  34.615 1499.9080 22:24:33.13M
2015-11-02T22:24:47.696Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.490  34.614 1499.9071 22:24:33.33M
2015-11-02T22:24:47.900Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.489  34.613 1499.9067 22:24:33.53M
2015-11-02T22:24:48.105Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.488  34.612 1499.9063 22:24:33.73M
2015-11-02T22:24:48.305Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.488  34.611 1499.9059 22:24:33.93M
2015-11-02T22:24:48.510Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.487  34.611 1499.9044 22:24:34.15M
2015-11-02T22:24:48.716Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.486  34.610 1499.9034 22:24:34.35M
2015-11-02T22:24:48.916Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.486  34.610 1499.9025 22:24:34.55M
2015-11-02T22:24:49.120Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.485  34.610 1499.9014 22:24:34.75M
2015-11-02T22:24:49.320Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.485  34.610 1499.9011 22:24:34.95M
2015-11-02T22:24:49.525Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.486  34.610 1499.9025 22:24:35.16M
2015-11-02T22:24:49.726Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.485  34.610 1499.9031 22:24:35.36M
2015-11-02T22:24:49.930Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.485  34.609 1499.9032 22:24:35.56M
2015-11-02T22:24:50.136Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.485  34.609 1499.9026 22:24:35.76M
2015-11-02T22:24:50.341Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.484  34.608 1499.9025 22:24:35.96M
2015-11-02T22:24:50.541Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.487  34.611 1499.9061 22:24:36.18M
2015-11-02T22:24:50.741Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.487  34.611 1499.9058 22:24:36.38M
2015-11-02T22:24:50.966Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.487  34.611 1499.9055 22:24:36.58M
2015-11-02T22:24:51.163Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.486  34.610 1499.9060 22:24:36.79M
2015-11-02T22:24:51.351Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.487  34.610 1499.9066 22:24:37.00M
2015-11-02T22:24:51.556Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.487  34.610 1499.9076 22:24:37.20M
2015-11-02T22:24:51.761Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.488  34.611 1499.9091 22:24:37.39M
2015-11-02T22:24:51.961Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.612 1499.9104 22:24:37.59M
2015-11-02T22:24:52.166Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.490  34.612 1499.9116 22:24:37.79M
2015-11-02T22:24:52.366Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9130 22:24:38.01M
2015-11-02T22:24:52.571Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9128 22:24:38.21M
2015-11-02T22:24:52.771Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.490  34.612 1499.9113 22:24:38.41M
2015-11-02T22:24:52.976Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.489  34.612 1499.9105 22:24:38.61M
2015-11-02T22:24:53.181Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.489  34.612 1499.9097 22:24:38.81M
2015-11-02T22:24:53.381Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.489  34.611 1499.9100 22:24:39.03M
2015-11-02T22:24:53.586Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.489  34.611 1499.9102 22:24:39.22M
2015-11-02T22:24:53.791Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.611 1499.9113 22:24:39.42M
2015-11-02T22:24:53.991Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.490  34.612 1499.9111 22:24:39.62M
2015-11-02T22:24:54.191Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.490  34.612 1499.9100 22:24:39.82M
2015-11-02T22:24:54.401Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.490  34.613 1499.9095 22:24:40.04M
2015-11-02T22:24:54.601Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9097 22:24:40.24M
2015-11-02T22:24:54.801Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.489  34.612 1499.9084 22:24:40.44M
2015-11-02T22:24:55.006Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.611 1499.9075 22:24:40.64M
2015-11-02T22:24:55.211Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.613 1499.9086 22:24:40.84M
2015-11-02T22:24:55.431Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9081 22:24:41.06M
2015-11-02T22:24:55.616Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.489  34.613 1499.9081 22:24:41.27M
2015-11-02T22:24:55.816Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.489  34.613 1499.9091 22:24:41.45M
2015-11-02T22:24:56.021Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.488  34.611 1499.9087 22:24:41.65M
2015-11-02T22:24:56.226Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.611 1499.9078 22:24:41.85M
2015-11-02T22:24:56.426Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.611 1499.9071 22:24:42.07M
2015-11-02T22:24:56.631Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.611 1499.9073 22:24:42.27M
2015-11-02T22:24:56.836Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.610 1499.9061 22:24:42.47M
2015-11-02T22:24:57.041Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.610 1499.9052 22:24:42.67M
2015-11-02T22:24:57.241Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.486  34.609 1499.9053 22:24:42.87M
2015-11-02T22:24:57.441Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.609 1499.9047 22:24:43.09M
2015-11-02T22:24:57.646Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.486  34.609 1499.9058 22:24:43.28M
2015-11-02T22:24:57.851Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.487  34.610 1499.9065 22:24:43.48M
2015-11-02T22:24:58.051Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.487  34.610 1499.9071 22:24:43.68M
2015-11-02T22:24:58.256Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.486  34.609 1499.9060 22:24:43.88M
2015-11-02T22:24:58.456Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.489  34.612 1499.9095 22:24:44.10M
2015-11-02T22:24:58.661Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.490  34.613 1499.9094 22:24:44.30M
2015-11-02T22:24:58.866Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.490  34.613 1499.9094 22:24:44.50M
2015-11-02T22:24:59.066Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.490  34.613 1499.9094 22:24:44.70M
2015-11-02T22:24:59.271Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.490  34.613 1499.9097 22:24:44.89M
2015-11-02T22:24:59.471Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.491  34.613 1499.9106 22:24:45.11M
2015-11-02T22:24:59.676Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.491  34.614 1499.9124 22:24:45.31M
2015-11-02T22:24:59.896Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.492  34.614 1499.9122 22:24:45.51M