2015-11-02T22:22:00.188Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.500  34.623 1499.9213 22:21:45.81M
2015-11-02T22:22:00.393Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.500  34.622 1499.9227 22:21:46.03M
2015-11-02T22:22:00.593Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.500  34.622 1499.9219 22:21:46.23M
2015-11-02T22:22:00.798Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.499  34.621 1499.9204 22:21:46.42M
2015-11-02T22:22:00.998Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.498  34.620 1499.9198 22:21:46.62M
2015-11-02T22:22:01.223Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.620 1499.9198 22:21:46.82M
2015-11-02T22:22:01.411Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.496  34.618 1499.9178 22:21:47.06M
2015-11-02T22:22:01.608Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.495  34.617 1499.9165 22:21:47.24M
2015-11-02T22:22:01.813Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.494  34.616 1499.9161 22:21:47.44M
2015-11-02T22:22:02.013Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.616 1499.9163 22:21:47.64M
2015-11-02T22:22:02.229Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.616 1499.9150 22:21:47.84M
2015-11-02T22:22:02.418Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9144 22:21:48.06M
2015-11-02T22:22:02.623Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.614 1499.9143 22:21:48.25M
2015-11-02T22:22:02.828Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.491  34.613 1499.9130 22:21:48.46M
2015-11-02T22:22:03.034Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.490  34.613 1499.9122 22:21:48.66M
2015-11-02T22:22:03.233Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.495  34.618 1499.9176 22:21:48.85M
2015-11-02T22:22:03.438Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.495  34.618 1499.9170 22:21:49.07M
2015-11-02T22:22:03.638Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.495  34.618 1499.9170 22:21:49.27M
2015-11-02T22:22:03.845Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.495  34.617 1499.9166 22:21:49.47M
2015-11-02T22:22:04.049Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.495  34.617 1499.9153 22:21:49.67M
2015-11-02T22:22:04.249Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9143 22:21:49.87M
2015-11-02T22:22:04.463Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.494  34.617 1499.9135 22:21:50.09M
2015-11-02T22:22:04.653Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.617 1499.9114 22:21:50.29M
2015-11-02T22:22:04.858Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.493  34.617 1499.9105 22:21:50.48M
2015-11-02T22:22:05.058Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.492  34.617 1499.9095 22:21:50.68M
2015-11-02T22:22:05.263Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.492  34.616 1499.9095 22:21:50.88M
2015-11-02T22:22:05.463Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.492  34.616 1499.9089 22:21:51.10M
2015-11-02T22:22:05.689Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.493  34.617 1499.9083 22:21:51.30M
2015-11-02T22:22:05.873Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.493  34.618 1499.9083 22:21:51.52M
2015-11-02T22:22:06.078Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.493  34.617 1499.9083 22:21:51.70M
2015-11-02T22:22:06.278Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.492  34.617 1499.9084 22:21:51.90M
2015-11-02T22:22:06.478Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.492  34.617 1499.9081 22:21:52.12M
2015-11-02T22:22:06.684Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.498  34.622 1499.9153 22:21:52.31M
2015-11-02T22:22:06.889Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.499  34.623 1499.9172 22:21:52.51M
2015-11-02T22:22:07.089Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.499  34.623 1499.9177 22:21:52.71M
2015-11-02T22:22:07.294Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.490  34.614 1499.9078 22:21:52.91M
2015-11-02T22:22:07.499Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.489  34.612 1499.9073 22:21:53.13M
2015-11-02T22:22:07.704Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.488  34.611 1499.9076 22:21:53.33M
2015-11-02T22:22:07.904Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.486  34.609 1499.9067 22:21:53.53M
2015-11-02T22:22:08.109Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.486  34.609 1499.9067 22:21:53.73M
2015-11-02T22:22:08.309Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.487  34.610 1499.9065 22:21:53.93M
2015-11-02T22:22:08.509Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.611 1499.9076 22:21:54.15M
2015-11-02T22:22:08.714Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.489  34.612 1499.9088 22:21:54.34M
2015-11-02T22:22:08.919Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.490  34.613 1499.9111 22:21:54.54M
2015-11-02T22:22:09.125Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.615 1499.9133 22:21:54.74M
2015-11-02T22:22:09.325Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9175 22:21:54.94M
2015-11-02T22:22:09.552Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.619 1499.9187 22:21:55.16M
2015-11-02T22:22:09.729Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.619 1499.9194 22:21:55.36M
2015-11-02T22:22:09.934Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9186 22:21:55.56M
2015-11-02T22:22:10.154Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.495  34.618 1499.9177 22:21:55.76M
2015-11-02T22:22:10.339Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.495  34.618 1499.9181 22:21:55.97M
2015-11-02T22:22:10.539Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.495  34.618 1499.9182 22:21:56.17M
2015-11-02T22:22:10.744Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.495  34.617 1499.9172 22:21:56.37M
2015-11-02T22:22:10.949Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.495  34.617 1499.9177 22:21:56.57M
2015-11-02T22:22:11.154Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.495  34.617 1499.9182 22:21:56.77M
2015-11-02T22:22:11.363Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.495  34.617 1499.9181 22:21:56.97M
2015-11-02T22:22:11.559Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.495  34.616 1499.9193 22:21:57.19M
2015-11-02T22:22:11.759Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.495  34.616 1499.9209 22:21:57.39M
2015-11-02T22:22:11.965Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.496  34.617 1499.9214 22:21:57.59M
2015-11-02T22:22:12.165Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.496  34.618 1499.9208 22:21:57.79M
2015-11-02T22:22:12.369Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.496  34.618 1499.9199 22:21:58.01M
2015-11-02T22:22:12.574Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.619 1499.9180 22:21:58.21M
2015-11-02T22:22:12.779Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.619 1499.9181 22:21:58.40M
2015-11-02T22:22:12.979Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.497  34.620 1499.9181 22:21:58.61M
2015-11-02T22:22:13.184Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.497  34.620 1499.9178 22:21:58.80M
2015-11-02T22:22:13.403Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.497  34.620 1499.9170 22:21:59.02M
2015-11-02T22:22:13.589Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.497  34.620 1499.9163 22:21:59.22M
2015-11-02T22:22:13.789Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.497  34.620 1499.9160 22:21:59.42M
2015-11-02T22:22:13.994Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.496  34.620 1499.9154 22:21:59.62M
2015-11-02T22:22:14.199Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.497  34.620 1499.9156 22:21:59.82M
2015-11-02T22:22:14.405Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.497  34.620 1499.9147 22:22:00.04M
2015-11-02T22:22:14.624Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.497  34.621 1499.9137 22:22:00.24M
2015-11-02T22:22:14.809Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.496  34.620 1499.9120 22:22:00.45M
2015-11-02T22:22:15.009Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.496  34.620 1499.9115 22:22:00.64M
2015-11-02T22:22:15.214Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.496  34.620 1499.9127 22:22:00.83M
2015-11-02T22:22:15.414Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.497  34.620 1499.9143 22:22:01.05M
2015-11-02T22:22:15.642Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.497  34.620 1499.9163 22:22:01.25M
2015-11-02T22:22:15.819Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.498  34.620 1499.9160 22:22:01.45M
2015-11-02T22:22:16.024Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.498  34.621 1499.9167 22:22:01.65M
2015-11-02T22:22:16.229Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.498  34.621 1499.9167 22:22:01.85M
2015-11-02T22:22:16.429Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.499  34.621 1499.9169 22:22:02.07M
2015-11-02T22:22:16.634Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.499  34.622 1499.9165 22:22:02.26M
2015-11-02T22:22:16.839Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.499  34.623 1499.9159 22:22:02.46M
2015-11-02T22:22:17.039Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.500  34.623 1499.9176 22:22:02.66M
2015-11-02T22:22:17.239Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.500  34.623 1499.9178 22:22:02.86M
2015-11-02T22:22:17.449Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.500  34.623 1499.9188 22:22:03.08M
2015-11-02T22:22:17.646Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.501  34.624 1499.9192 22:22:03.28M
2015-11-02T22:22:17.854Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.501  34.624 1499.9197 22:22:03.48M
2015-11-02T22:22:18.054Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.501  34.624 1499.9191 22:22:03.68M
2015-11-02T22:22:18.254Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.500  34.624 1499.9186 22:22:03.88M
2015-11-02T22:22:18.459Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.500  34.625 1499.9182 22:22:04.10M
2015-11-02T22:22:18.664Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.501  34.625 1499.9180 22:22:04.29M
2015-11-02T22:22:18.869Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.501  34.625 1499.9180 22:22:04.50M
2015-11-02T22:22:19.089Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.500  34.625 1499.9180 22:22:04.69M
2015-11-02T22:22:19.274Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.500  34.625 1499.9183 22:22:04.91M
2015-11-02T22:22:19.479Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.500  34.625 1499.9189 22:22:05.11M
2015-11-02T22:22:19.679Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.500  34.624 1499.9199 22:22:05.31M
2015-11-02T22:22:19.884Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.500  34.624 1499.9208 22:22:05.51M
2015-11-02T22:22:20.084Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.500  34.624 1499.9204 22:22:05.71M
2015-11-02T22:22:20.284Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.500  34.624 1499.9200 22:22:05.91M
2015-11-02T22:22:20.489Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.499  34.623 1499.9192 22:22:06.12M
2015-11-02T22:22:20.694Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.499  34.623 1499.9187 22:22:06.33M
2015-11-02T22:22:20.899Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.498  34.622 1499.9183 22:22:06.52M
2015-11-02T22:22:21.099Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.499  34.622 1499.9203 22:22:06.72M
2015-11-02T22:22:21.304Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.499  34.622 1499.9204 22:22:06.92M
2015-11-02T22:22:21.504Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.499  34.622 1499.9200 22:22:07.14M
2015-11-02T22:22:21.709Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.499  34.622 1499.9198 22:22:07.34M
2015-11-02T22:22:21.914Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.498  34.622 1499.9188 22:22:07.54M
2015-11-02T22:22:22.114Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.498  34.622 1499.9185 22:22:07.74M
2015-11-02T22:22:22.319Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.498  34.622 1499.9181 22:22:07.94M
2015-11-02T22:22:22.519Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.498  34.621 1499.9172 22:22:08.16M
2015-11-02T22:22:22.725Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.497  34.621 1499.9166 22:22:08.35M
2015-11-02T22:22:22.929Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.497  34.620 1499.9164 22:22:08.55M
2015-11-02T22:22:23.129Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.497  34.620 1499.9164 22:22:08.75M
2015-11-02T22:22:23.334Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.496  34.620 1499.9149 22:22:08.95M
2015-11-02T22:22:23.549Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.497  34.620 1499.9148 22:22:09.17M
2015-11-02T22:22:23.739Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.496  34.620 1499.9146 22:22:09.38M
2015-11-02T22:22:23.944Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.496  34.620 1499.9149 22:22:09.57M
2015-11-02T22:22:24.144Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.496  34.620 1499.9142 22:22:09.77M
2015-11-02T22:22:24.349Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.496  34.620 1499.9149 22:22:09.97M
2015-11-02T22:22:24.549Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.496  34.619 1499.9153 22:22:10.19M
2015-11-02T22:22:24.754Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.497  34.619 1499.9164 22:22:10.38M
2015-11-02T22:22:24.959Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.497  34.620 1499.9169 22:22:10.58M
2015-11-02T22:22:25.159Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.499  34.621 1499.9182 22:22:10.78M
2015-11-02T22:22:25.365Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.499  34.621 1499.9189 22:22:11.00M
2015-11-02T22:22:25.565Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.499  34.621 1499.9186 22:22:11.20M
2015-11-02T22:22:25.769Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.498  34.621 1499.9176 22:22:11.40M
2015-11-02T22:22:25.974Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.498  34.620 1499.9166 22:22:11.60M
2015-11-02T22:22:26.179Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.497  34.620 1499.9160 22:22:11.80M
2015-11-02T22:22:26.379Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.496  34.619 1499.9149 22:22:12.02M
2015-11-02T22:22:26.584Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.495  34.618 1499.9138 22:22:12.22M
2015-11-02T22:22:26.784Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.494  34.617 1499.9131 22:22:12.42M
2015-11-02T22:22:27.205Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.494  34.617 1499.9136 22:22:12.61M
2015-11-02T22:22:27.205Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.494  34.617 1499.9125 22:22:12.90M
2015-11-02T22:22:27.405Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.494  34.617 1499.9120 22:22:13.04M
2015-11-02T22:22:27.609Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.494  34.617 1499.9116 22:22:13.24M
2015-11-02T22:22:27.810Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.493  34.617 1499.9110 22:22:13.44M
2015-11-02T22:22:28.030Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.493  34.616 1499.9105 22:22:13.64M
2015-11-02T22:22:28.225Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.493  34.616 1499.9110 22:22:13.85M
2015-11-02T22:22:28.420Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.493  34.616 1499.9116 22:22:14.06M
2015-11-02T22:22:28.624Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.493  34.616 1499.9115 22:22:14.25M
2015-11-02T22:22:28.829Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.493  34.617 1499.9117 22:22:14.45M
2015-11-02T22:22:29.030Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.493  34.617 1499.9130 22:22:14.65M
2015-11-02T22:22:29.234Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9141 22:22:14.85M
2015-11-02T22:22:29.435Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.494  34.617 1499.9156 22:22:15.07M
2015-11-02T22:22:29.639Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.617 1499.9161 22:22:15.27M
2015-11-02T22:22:29.839Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.494  34.617 1499.9164 22:22:15.47M
2015-11-02T22:22:30.046Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.494  34.616 1499.9152 22:22:15.67M
2015-11-02T22:22:30.246Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.493  34.616 1499.9152 22:22:15.87M
2015-11-02T22:22:30.446Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.618 1499.9176 22:22:16.09M
2015-11-02T22:22:30.655Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.618 1499.9172 22:22:16.28M
2015-11-02T22:22:30.855Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.494  34.617 1499.9158 22:22:16.49M
2015-11-02T22:22:31.060Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.494  34.617 1499.9160 22:22:16.68M
2015-11-02T22:22:31.265Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.494  34.617 1499.9156 22:22:16.88M
2015-11-02T22:22:31.465Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.494  34.618 1499.9149 22:22:17.10M
2015-11-02T22:22:31.670Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.495  34.618 1499.9147 22:22:17.30M
2015-11-02T22:22:31.870Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.495  34.619 1499.9150 22:22:17.50M
2015-11-02T22:22:32.075Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.495  34.618 1499.9135 22:22:17.70M
2015-11-02T22:22:32.275Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.494  34.618 1499.9132 22:22:17.90M
2015-11-02T22:22:32.500Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.494  34.618 1499.9130 22:22:18.11M
2015-11-02T22:22:32.685Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.493  34.617 1499.9122 22:22:18.33M
2015-11-02T22:22:32.885Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.493  34.617 1499.9125 22:22:18.51M
2015-11-02T22:22:33.090Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.493  34.617 1499.9127 22:22:18.71M
2015-11-02T22:22:33.290Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.492  34.616 1499.9114 22:22:18.91M
2015-11-02T22:22:33.495Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.492  34.616 1499.9102 22:22:19.13M
2015-11-02T22:22:33.713Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.492  34.616 1499.9104 22:22:19.33M
2015-11-02T22:22:33.916Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.492  34.616 1499.9102 22:22:19.53M
2015-11-02T22:22:34.105Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.492  34.615 1499.9109 22:22:19.73M
2015-11-02T22:22:34.310Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.492  34.615 1499.9116 22:22:19.92M
2015-11-02T22:22:34.510Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.492  34.615 1499.9127 22:22:20.14M
2015-11-02T22:22:34.715Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.492  34.615 1499.9139 22:22:20.34M
2015-11-02T22:22:34.915Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.615 1499.9143 22:22:20.54M
2015-11-02T22:22:35.120Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.493  34.615 1499.9153 22:22:20.74M
2015-11-02T22:22:35.325Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.493  34.615 1499.9152 22:22:20.94M
2015-11-02T22:22:35.525Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9139 22:22:21.16M
2015-11-02T22:22:35.730Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9135 22:22:21.36M
2015-11-02T22:22:35.930Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9138 22:22:21.56M
2015-11-02T22:22:36.135Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9135 22:22:21.76M
2015-11-02T22:22:36.340Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9136 22:22:21.95M
2015-11-02T22:22:36.540Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9141 22:22:22.18M
2015-11-02T22:22:36.763Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.493  34.616 1499.9131 22:22:22.38M
2015-11-02T22:22:36.965Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.493  34.616 1499.9135 22:22:22.57M
2015-11-02T22:22:37.150Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.493  34.616 1499.9132 22:22:22.79M
2015-11-02T22:22:37.355Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.493  34.616 1499.9121 22:22:22.97M
2015-11-02T22:22:37.555Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.492  34.616 1499.9111 22:22:23.19M
2015-11-02T22:22:37.760Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.492  34.616 1499.9102 22:22:23.39M
2015-11-02T22:22:37.960Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.616 1499.9108 22:22:23.59M
2015-11-02T22:22:38.165Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.493  34.617 1499.9109 22:22:23.79M
2015-11-02T22:22:38.370Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.494  34.617 1499.9111 22:22:24.01M
2015-11-02T22:22:38.570Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.494  34.618 1499.9116 22:22:24.21M
2015-11-02T22:22:38.775Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.494  34.617 1499.9122 22:22:24.40M
2015-11-02T22:22:38.980Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.494  34.617 1499.9116 22:22:24.60M
2015-11-02T22:22:39.180Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.493  34.617 1499.9113 22:22:24.80M
2015-11-02T22:22:39.385Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.493  34.616 1499.9114 22:22:25.02M
2015-11-02T22:22:39.585Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.492  34.616 1499.9106 22:22:25.22M
2015-11-02T22:22:39.790Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.491  34.615 1499.9105 22:22:25.42M
2015-11-02T22:22:39.990Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.614 1499.9098 22:22:25.62M
2015-11-02T22:22:40.195Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.491  34.614 1499.9083 22:22:25.82M
2015-11-02T22:22:40.395Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.490  34.614 1499.9083 22:22:26.04M
2015-11-02T22:22:40.600Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.490  34.614 1499.9088 22:22:26.23M
2015-11-02T22:22:40.805Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.490  34.613 1499.9086 22:22:26.43M
2015-11-02T22:22:41.010Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.488  34.612 1499.9066 22:22:26.63M
2015-11-02T22:22:41.210Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.610 1499.9060 22:22:26.83M
2015-11-02T22:22:41.430Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.486  34.609 1499.9047 22:22:27.05M
2015-11-02T22:22:41.615Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.611 1499.9064 22:22:27.26M
2015-11-02T22:22:41.820Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.487  34.611 1499.9058 22:22:27.45M
2015-11-02T22:22:42.025Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.487  34.611 1499.9058 22:22:27.65M
2015-11-02T22:22:42.225Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.487  34.611 1499.9045 22:22:27.85M
2015-11-02T22:22:42.430Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.487  34.611 1499.9042 22:22:28.07M
2015-11-02T22:22:42.630Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.487  34.611 1499.9044 22:22:28.26M
2015-11-02T22:22:42.835Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.487  34.611 1499.9049 22:22:28.46M
2015-11-02T22:22:43.040Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.491  34.614 1499.9095 22:22:28.66M
2015-11-02T22:22:43.240Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.491  34.614 1499.9106 22:22:28.86M
2015-11-02T22:22:43.446Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.491  34.614 1499.9113 22:22:29.08M
2015-11-02T22:22:43.646Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.492  34.615 1499.9130 22:22:29.28M
2015-11-02T22:22:43.850Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.493  34.616 1499.9137 22:22:29.48M
2015-11-02T22:22:44.050Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.495  34.618 1499.9144 22:22:29.68M
2015-11-02T22:22:44.255Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.495  34.619 1499.9156 22:22:29.88M
2015-11-02T22:22:44.460Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.496  34.619 1499.9167 22:22:30.09M
2015-11-02T22:22:44.660Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.496  34.619 1499.9174 22:22:30.30M
2015-11-02T22:22:44.865Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.619 1499.9177 22:22:30.49M
2015-11-02T22:22:45.070Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.496  34.618 1499.9188 22:22:30.69M
2015-11-02T22:22:45.270Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.496  34.618 1499.9185 22:22:30.89M
2015-11-02T22:22:45.475Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.618 1499.9183 22:22:31.11M
2015-11-02T22:22:45.675Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.617 1499.9177 22:22:31.31M
2015-11-02T22:22:45.900Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.617 1499.9167 22:22:31.51M
2015-11-02T22:22:46.085Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.493  34.616 1499.9164 22:22:31.72M
2015-11-02T22:22:46.285Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.493  34.616 1499.9148 22:22:31.91M
2015-11-02T22:22:46.490Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.492  34.615 1499.9136 22:22:32.12M
2015-11-02T22:22:46.690Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.491  34.614 1499.9125 22:22:32.32M
2015-11-02T22:22:46.895Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.490  34.613 1499.9116 22:22:32.52M
2015-11-02T22:22:47.100Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.489  34.613 1499.9098 22:22:32.72M
2015-11-02T22:22:47.300Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.612 1499.9108 22:22:32.92M
2015-11-02T22:22:47.505Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.611 1499.9106 22:22:33.14M
2015-11-02T22:22:47.705Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.488  34.611 1499.9105 22:22:33.34M
2015-11-02T22:22:47.910Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.488  34.610 1499.9105 22:22:33.54M
2015-11-02T22:22:48.115Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.488  34.610 1499.9104 22:22:33.74M
2015-11-02T22:22:48.315Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.488  34.610 1499.9103 22:22:33.94M
2015-11-02T22:22:48.520Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.488  34.611 1499.9103 22:22:34.16M
2015-11-02T22:22:48.720Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.488  34.611 1499.9104 22:22:34.35M
2015-11-02T22:22:48.925Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.488  34.611 1499.9103 22:22:34.55M
2015-11-02T22:22:49.130Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.489  34.612 1499.9109 22:22:34.75M
2015-11-02T22:22:49.330Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9106 22:22:34.95M
2015-11-02T22:22:49.535Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.613 1499.9106 22:22:35.17M
2015-11-02T22:22:49.735Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9102 22:22:35.37M
2015-11-02T22:22:49.940Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.489  34.612 1499.9098 22:22:35.57M
2015-11-02T22:22:50.145Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.489  34.612 1499.9102 22:22:35.77M
2015-11-02T22:22:50.365Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.612 1499.9083 22:22:35.97M
2015-11-02T22:22:50.550Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.490  34.613 1499.9081 22:22:36.20M
2015-11-02T22:22:50.755Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.490  34.614 1499.9084 22:22:36.38M
2015-11-02T22:22:50.955Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.613 1499.9072 22:22:36.58M
2015-11-02T22:22:51.155Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.490  34.613 1499.9076 22:22:36.78M
2015-11-02T22:22:51.360Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.491  34.614 1499.9087 22:22:37.00M
2015-11-02T22:22:51.560Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.492  34.615 1499.9102 22:22:37.20M
2015-11-02T22:22:51.770Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.493  34.616 1499.9114 22:22:37.40M
2015-11-02T22:22:51.970Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.493  34.616 1499.9117 22:22:37.60M
2015-11-02T22:22:52.176Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.493  34.616 1499.9115 22:22:37.79M
2015-11-02T22:22:52.376Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.493  34.616 1499.9120 22:22:38.01M
2015-11-02T22:22:52.581Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.493  34.616 1499.9127 22:22:38.21M
2015-11-02T22:22:52.785Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.494  34.617 1499.9138 22:22:38.41M
2015-11-02T22:22:52.986Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.495  34.617 1499.9146 22:22:38.61M
2015-11-02T22:22:53.190Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.495  34.617 1499.9143 22:22:38.81M
2015-11-02T22:22:53.395Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.495  34.618 1499.9141 22:22:39.03M
2015-11-02T22:22:53.595Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.495  34.618 1499.9136 22:22:39.23M
2015-11-02T22:22:53.795Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.495  34.618 1499.9141 22:22:39.43M
2015-11-02T22:22:54.001Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.496  34.619 1499.9142 22:22:39.63M
2015-11-02T22:22:54.206Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.495  34.619 1499.9137 22:22:39.83M
2015-11-02T22:22:54.411Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.495  34.618 1499.9132 22:22:40.05M
2015-11-02T22:22:54.611Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.494  34.618 1499.9126 22:22:40.25M
2015-11-02T22:22:54.831Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.617 1499.9117 22:22:40.44M
2015-11-02T22:22:55.016Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.617 1499.9113 22:22:40.66M
2015-11-02T22:22:55.221Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.493  34.617 1499.9109 22:22:40.84M
2015-11-02T22:22:55.426Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.494  34.617 1499.9114 22:22:41.06M
2015-11-02T22:22:55.626Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.494  34.618 1499.9109 22:22:41.26M
2015-11-02T22:22:55.831Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.494  34.618 1499.9113 22:22:41.46M
2015-11-02T22:22:56.031Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.494  34.618 1499.9113 22:22:41.66M
2015-11-02T22:22:56.236Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.494  34.618 1499.9120 22:22:41.86M
2015-11-02T22:22:56.436Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.494  34.618 1499.9125 22:22:42.08M
2015-11-02T22:22:56.641Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.495  34.619 1499.9128 22:22:42.27M
2015-11-02T22:22:56.846Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.494  34.618 1499.9125 22:22:42.47M
2015-11-02T22:22:57.046Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.494  34.618 1499.9124 22:22:42.67M
2015-11-02T22:22:57.251Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.494  34.618 1499.9132 22:22:42.87M
2015-11-02T22:22:57.456Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.494  34.618 1499.9138 22:22:43.09M
2015-11-02T22:22:57.656Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.494  34.618 1499.9153 22:22:43.29M
2015-11-02T22:22:57.861Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.495  34.617 1499.9163 22:22:43.49M
2015-11-02T22:22:58.061Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.494  34.617 1499.9161 22:22:43.69M
2015-11-02T22:22:58.266Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.494  34.616 1499.9165 22:22:43.88M
2015-11-02T22:22:58.466Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9164 22:22:44.10M
2015-11-02T22:22:58.671Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.615 1499.9163 22:22:44.30M
2015-11-02T22:22:58.876Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.492  34.614 1499.9152 22:22:44.50M
2015-11-02T22:22:59.076Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.613 1499.9147 22:22:44.70M
2015-11-02T22:22:59.296Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.613 1499.9147 22:22:44.90M
2015-11-02T22:22:59.486Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.613 1499.9148 22:22:45.14M
2015-11-02T22:22:59.686Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.613 1499.9160 22:22:45.32M
2015-11-02T22:22:59.886Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.614 1499.9160 22:22:45.52M