2015-11-02T22:21:00.091Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.491  34.614 1499.9110 22:20:45.71M
2015-11-02T22:21:00.296Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.489  34.612 1499.9103 22:20:45.91M
2015-11-02T22:21:00.496Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.489  34.611 1499.9105 22:20:46.13M
2015-11-02T22:21:00.701Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.489  34.611 1499.9106 22:20:46.33M
2015-11-02T22:21:00.901Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.488  34.610 1499.9105 22:20:46.53M
2015-11-02T22:21:01.106Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.488  34.610 1499.9102 22:20:46.73M
2015-11-02T22:21:01.311Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.488  34.611 1499.9113 22:20:46.92M
2015-11-02T22:21:01.511Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.487  34.610 1499.9095 22:20:47.14M
2015-11-02T22:21:01.716Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.488  34.611 1499.9094 22:20:47.34M
2015-11-02T22:21:01.923Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.489  34.612 1499.9103 22:20:47.54M
2015-11-02T22:21:02.121Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9108 22:20:47.74M
2015-11-02T22:21:02.326Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9108 22:20:47.94M
2015-11-02T22:21:02.531Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9121 22:20:48.16M
2015-11-02T22:21:02.731Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.495  34.618 1499.9191 22:20:48.36M
2015-11-02T22:21:02.936Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.496  34.618 1499.9197 22:20:48.55M
2015-11-02T22:21:03.156Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.497  34.619 1499.9192 22:20:48.76M
2015-11-02T22:21:03.341Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.497  34.620 1499.9191 22:20:48.97M
2015-11-02T22:21:03.546Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.498  34.621 1499.9183 22:20:49.17M
2015-11-02T22:21:03.746Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.498  34.621 1499.9188 22:20:49.38M
2015-11-02T22:21:03.951Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.498  34.622 1499.9174 22:20:49.57M
2015-11-02T22:21:04.151Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.498  34.621 1499.9171 22:20:49.77M
2015-11-02T22:21:04.356Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.497  34.621 1499.9159 22:20:49.97M
2015-11-02T22:21:04.561Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.497  34.620 1499.9152 22:20:50.19M
2015-11-02T22:21:04.761Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.496  34.620 1499.9141 22:20:50.39M
2015-11-02T22:21:04.966Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.496  34.619 1499.9131 22:20:50.59M
2015-11-02T22:21:05.166Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.495  34.619 1499.9131 22:20:50.79M
2015-11-02T22:21:05.371Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.494  34.618 1499.9115 22:20:51.01M
2015-11-02T22:21:05.576Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.496  34.620 1499.9124 22:20:51.20M
2015-11-02T22:21:05.776Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.497  34.621 1499.9125 22:20:51.40M
2015-11-02T22:21:05.976Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.497  34.621 1499.9128 22:20:51.60M
2015-11-02T22:21:06.181Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.497  34.621 1499.9141 22:20:51.80M
2015-11-02T22:21:06.386Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.497  34.621 1499.9152 22:20:52.02M
2015-11-02T22:21:06.586Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.497  34.621 1499.9163 22:20:52.22M
2015-11-02T22:21:06.791Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.497  34.621 1499.9169 22:20:52.42M
2015-11-02T22:21:06.996Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.498  34.621 1499.9185 22:20:52.62M
2015-11-02T22:21:07.196Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.498  34.621 1499.9188 22:20:52.82M
2015-11-02T22:21:07.401Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.498  34.621 1499.9191 22:20:53.03M
2015-11-02T22:21:07.621Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.498  34.621 1499.9193 22:20:53.23M
2015-11-02T22:21:07.806Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.498  34.620 1499.9192 22:20:53.45M
2015-11-02T22:21:08.006Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.497  34.619 1499.9185 22:20:53.63M
2015-11-02T22:21:08.211Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.496  34.618 1499.9177 22:20:53.83M
2015-11-02T22:21:08.416Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.617 1499.9170 22:20:54.05M
2015-11-02T22:21:08.621Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.494  34.616 1499.9174 22:20:54.25M
2015-11-02T22:21:08.821Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.616 1499.9178 22:20:54.45M
2015-11-02T22:21:09.026Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.616 1499.9185 22:20:54.65M
2015-11-02T22:21:09.231Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.616 1499.9181 22:20:54.85M
2015-11-02T22:21:09.431Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.494  34.615 1499.9181 22:20:55.07M
2015-11-02T22:21:09.636Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.615 1499.9178 22:20:55.26M
2015-11-02T22:21:09.836Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.493  34.615 1499.9176 22:20:55.46M
2015-11-02T22:21:10.041Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.493  34.615 1499.9178 22:20:55.66M
2015-11-02T22:21:10.241Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.493  34.614 1499.9166 22:20:55.86M
2015-11-02T22:21:10.446Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.492  34.614 1499.9161 22:20:56.08M
2015-11-02T22:21:10.646Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.492  34.614 1499.9160 22:20:56.28M
2015-11-02T22:21:10.851Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.614 1499.9164 22:20:56.48M
2015-11-02T22:21:11.056Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9163 22:20:56.68M
2015-11-02T22:21:11.261Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.616 1499.9178 22:20:56.88M
2015-11-02T22:21:11.461Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9174 22:20:57.10M
2015-11-02T22:21:11.666Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.616 1499.9171 22:20:57.29M
2015-11-02T22:21:11.866Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.494  34.616 1499.9166 22:20:57.49M
2015-11-02T22:21:12.091Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.494  34.616 1499.9154 22:20:57.69M
2015-11-02T22:21:12.271Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9164 22:20:57.91M
2015-11-02T22:21:12.476Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.616 1499.9158 22:20:58.11M
2015-11-02T22:21:12.681Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.617 1499.9153 22:20:58.31M
2015-11-02T22:21:12.881Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9146 22:20:58.51M
2015-11-02T22:21:13.086Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.494  34.617 1499.9146 22:20:58.71M
2015-11-02T22:21:13.291Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.617 1499.9150 22:20:58.91M
2015-11-02T22:21:13.491Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.494  34.617 1499.9136 22:20:59.12M
2015-11-02T22:21:13.696Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.494  34.616 1499.9137 22:20:59.32M
2015-11-02T22:21:13.896Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.616 1499.9139 22:20:59.52M
2015-11-02T22:21:14.101Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.615 1499.9142 22:20:59.72M
2015-11-02T22:21:14.301Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.615 1499.9142 22:20:59.92M
2015-11-02T22:21:14.506Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.492  34.615 1499.9137 22:21:00.14M
2015-11-02T22:21:14.711Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.492  34.614 1499.9139 22:21:00.34M
2015-11-02T22:21:14.911Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.492  34.614 1499.9146 22:21:00.54M
2015-11-02T22:21:15.116Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.492  34.614 1499.9149 22:21:00.73M
2015-11-02T22:21:15.316Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.492  34.615 1499.9106 22:21:00.94M
2015-11-02T22:21:15.521Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.492  34.616 1499.9098 22:21:01.15M
2015-11-02T22:21:15.726Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.492  34.616 1499.9091 22:21:01.35M
2015-11-02T22:21:15.926Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.492  34.616 1499.9078 22:21:01.55M
2015-11-02T22:21:16.131Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.492  34.616 1499.9076 22:21:01.75M
2015-11-02T22:21:16.336Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.492  34.617 1499.9071 22:21:01.95M
2015-11-02T22:21:16.556Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.492  34.617 1499.9067 22:21:02.17M
2015-11-02T22:21:16.736Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.492  34.618 1499.9055 22:21:02.38M
2015-11-02T22:21:16.941Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.493  34.618 1499.9064 22:21:02.57M
2015-11-02T22:21:17.146Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.493  34.618 1499.9065 22:21:02.77M
2015-11-02T22:21:17.351Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.492  34.618 1499.9066 22:21:02.97M
2015-11-02T22:21:17.551Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.492  34.617 1499.9070 22:21:03.18M
2015-11-02T22:21:17.751Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.492  34.617 1499.9075 22:21:03.38M
2015-11-02T22:21:17.956Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.492  34.617 1499.9076 22:21:03.58M
2015-11-02T22:21:18.161Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.492  34.616 1499.9069 22:21:03.78M
2015-11-02T22:21:18.366Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.491  34.616 1499.9077 22:21:04.00M
2015-11-02T22:21:18.566Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9082 22:21:04.20M
2015-11-02T22:21:18.767Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9075 22:21:04.40M
2015-11-02T22:21:18.971Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.490  34.615 1499.9071 22:21:04.59M
2015-11-02T22:21:19.177Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.491  34.615 1499.9075 22:21:04.80M
2015-11-02T22:21:19.381Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.490  34.615 1499.9088 22:21:05.02M
2015-11-02T22:21:19.582Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.490  34.614 1499.9078 22:21:05.22M
2015-11-02T22:21:19.786Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.489  34.613 1499.9081 22:21:05.41M
2015-11-02T22:21:19.986Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.489  34.613 1499.9084 22:21:05.61M
2015-11-02T22:21:20.187Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.490  34.613 1499.9102 22:21:05.81M
2015-11-02T22:21:20.396Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.491  34.614 1499.9122 22:21:06.03M
2015-11-02T22:21:20.597Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.614 1499.9125 22:21:06.23M
2015-11-02T22:21:20.802Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9126 22:21:06.43M
2015-11-02T22:21:21.022Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9137 22:21:06.63M
2015-11-02T22:21:21.207Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9143 22:21:06.84M
2015-11-02T22:21:21.407Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9146 22:21:07.04M
2015-11-02T22:21:21.611Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9159 22:21:07.24M
2015-11-02T22:21:21.817Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.615 1499.9165 22:21:07.44M
2015-11-02T22:21:22.022Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.615 1499.9171 22:21:07.64M
2015-11-02T22:21:22.222Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.614 1499.9160 22:21:07.84M
2015-11-02T22:21:22.427Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.614 1499.9158 22:21:08.06M
2015-11-02T22:21:22.627Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9156 22:21:08.26M
2015-11-02T22:21:22.827Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9155 22:21:08.46M
2015-11-02T22:21:23.032Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9150 22:21:08.65M
2015-11-02T22:21:23.232Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.615 1499.9143 22:21:08.85M
2015-11-02T22:21:23.442Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.614 1499.9135 22:21:09.07M
2015-11-02T22:21:23.647Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.491  34.614 1499.9126 22:21:09.27M
2015-11-02T22:21:23.847Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.614 1499.9135 22:21:09.47M
2015-11-02T22:21:24.047Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9127 22:21:09.67M
2015-11-02T22:21:24.252Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9117 22:21:09.87M
2015-11-02T22:21:24.457Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.614 1499.9113 22:21:10.09M
2015-11-02T22:21:24.657Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.614 1499.9102 22:21:10.29M
2015-11-02T22:21:24.883Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.491  34.614 1499.9099 22:21:10.48M
2015-11-02T22:21:25.062Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.491  34.615 1499.9102 22:21:10.69M
2015-11-02T22:21:25.267Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.493  34.616 1499.9110 22:21:10.88M
2015-11-02T22:21:25.487Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.493  34.617 1499.9113 22:21:11.10M
2015-11-02T22:21:25.672Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.493  34.618 1499.9100 22:21:11.32M
2015-11-02T22:21:25.883Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.493  34.618 1499.9108 22:21:11.50M
2015-11-02T22:21:26.077Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.493  34.617 1499.9106 22:21:11.70M
2015-11-02T22:21:26.282Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.493  34.617 1499.9100 22:21:11.90M
2015-11-02T22:21:26.487Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.493  34.617 1499.9098 22:21:12.12M
2015-11-02T22:21:26.687Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.493  34.617 1499.9105 22:21:12.32M
2015-11-02T22:21:26.887Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.493  34.617 1499.9103 22:21:12.52M
2015-11-02T22:21:27.097Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.493  34.616 1499.9109 22:21:12.71M
2015-11-02T22:21:27.297Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.616 1499.9116 22:21:12.92M
2015-11-02T22:21:27.497Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.494  34.617 1499.9126 22:21:13.13M
2015-11-02T22:21:27.702Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.494  34.617 1499.9144 22:21:13.33M
2015-11-02T22:21:27.907Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.495  34.617 1499.9153 22:21:13.53M
2015-11-02T22:21:28.107Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.495  34.617 1499.9159 22:21:13.73M
2015-11-02T22:21:28.312Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.494  34.616 1499.9160 22:21:13.93M
2015-11-02T22:21:28.512Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.495  34.616 1499.9172 22:21:14.15M
2015-11-02T22:21:28.717Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.495  34.617 1499.9183 22:21:14.35M
2015-11-02T22:21:28.922Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.496  34.618 1499.9193 22:21:14.54M
2015-11-02T22:21:29.122Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.497  34.618 1499.9203 22:21:14.75M
2015-11-02T22:21:29.327Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.497  34.619 1499.9208 22:21:14.94M
2015-11-02T22:21:29.532Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.498  34.619 1499.9205 22:21:15.16M
2015-11-02T22:21:29.732Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.497  34.618 1499.9229 22:21:15.36M
2015-11-02T22:21:29.952Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.498  34.618 1499.9227 22:21:15.56M
2015-11-02T22:21:30.142Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.497  34.618 1499.9226 22:21:15.78M
2015-11-02T22:21:30.342Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.497  34.618 1499.9233 22:21:15.96M
2015-11-02T22:21:30.547Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.497  34.618 1499.9231 22:21:16.18M
2015-11-02T22:21:30.747Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.497  34.618 1499.9220 22:21:16.38M
2015-11-02T22:21:30.952Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.497  34.618 1499.9219 22:21:16.58M
2015-11-02T22:21:31.152Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.497  34.617 1499.9230 22:21:16.77M
2015-11-02T22:21:31.357Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.497  34.617 1499.9225 22:21:16.97M
2015-11-02T22:21:31.562Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.496  34.617 1499.9213 22:21:17.19M
2015-11-02T22:21:31.767Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.496  34.617 1499.9200 22:21:17.39M
2015-11-02T22:21:31.967Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.495  34.617 1499.9188 22:21:17.59M
2015-11-02T22:21:32.172Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.617 1499.9176 22:21:17.79M
2015-11-02T22:21:32.372Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.617 1499.9170 22:21:18.01M
2015-11-02T22:21:32.577Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9171 22:21:18.21M
2015-11-02T22:21:32.801Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.618 1499.9166 22:21:18.41M
2015-11-02T22:21:32.982Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.613 1499.9128 22:21:18.61M
2015-11-02T22:21:33.182Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.491  34.613 1499.9133 22:21:18.81M
2015-11-02T22:21:33.387Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.612 1499.9122 22:21:19.02M
2015-11-02T22:21:33.592Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.490  34.612 1499.9111 22:21:19.22M
2015-11-02T22:21:33.797Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.489  34.612 1499.9109 22:21:19.42M
2015-11-02T22:21:33.997Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9104 22:21:19.62M
2015-11-02T22:21:34.202Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.490  34.613 1499.9093 22:21:19.82M
2015-11-02T22:21:34.417Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.489  34.613 1499.9089 22:21:20.04M
2015-11-02T22:21:34.607Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.490  34.614 1499.9093 22:21:20.25M
2015-11-02T22:21:34.807Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.614 1499.9097 22:21:20.44M
2015-11-02T22:21:35.012Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.614 1499.9100 22:21:20.63M
2015-11-02T22:21:35.217Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.615 1499.9104 22:21:20.83M
2015-11-02T22:21:35.422Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.492  34.615 1499.9110 22:21:21.05M
2015-11-02T22:21:35.622Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.492  34.616 1499.9110 22:21:21.25M
2015-11-02T22:21:35.822Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.616 1499.9119 22:21:21.45M
2015-11-02T22:21:36.027Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.493  34.617 1499.9114 22:21:21.65M
2015-11-02T22:21:36.232Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.493  34.617 1499.9109 22:21:21.85M
2015-11-02T22:21:36.432Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.493  34.617 1499.9111 22:21:22.07M
2015-11-02T22:21:36.637Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.494  34.617 1499.9124 22:21:22.27M
2015-11-02T22:21:36.837Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.493  34.617 1499.9128 22:21:22.46M
2015-11-02T22:21:37.042Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.493  34.616 1499.9132 22:21:22.66M
2015-11-02T22:21:37.248Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.615 1499.9126 22:21:22.86M
2015-11-02T22:21:37.447Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.492  34.615 1499.9128 22:21:23.08M
2015-11-02T22:21:37.652Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.493  34.616 1499.9135 22:21:23.28M
2015-11-02T22:21:37.857Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.493  34.616 1499.9133 22:21:23.48M
2015-11-02T22:21:38.057Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.493  34.616 1499.9141 22:21:23.68M
2015-11-02T22:21:38.262Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.616 1499.9143 22:21:23.88M
2015-11-02T22:21:38.457Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.616 1499.9148 22:21:24.10M
2015-11-02T22:21:38.667Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.494  34.616 1499.9149 22:21:24.29M
2015-11-02T22:21:38.887Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9152 22:21:24.50M
2015-11-02T22:21:39.072Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.494  34.616 1499.9155 22:21:24.71M
2015-11-02T22:21:39.277Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.494  34.616 1499.9156 22:21:24.89M
2015-11-02T22:21:39.477Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.616 1499.9165 22:21:25.11M
2015-11-02T22:21:39.682Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.616 1499.9159 22:21:25.31M
2015-11-02T22:21:39.887Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.494  34.616 1499.9152 22:21:25.51M
2015-11-02T22:21:40.087Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.494  34.616 1499.9153 22:21:25.71M
2015-11-02T22:21:40.292Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.616 1499.9143 22:21:25.91M
2015-11-02T22:21:40.492Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.615 1499.9149 22:21:26.13M
2015-11-02T22:21:40.697Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.614 1499.9153 22:21:26.33M
2015-11-02T22:21:40.902Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.492  34.614 1499.9160 22:21:26.52M
2015-11-02T22:21:41.102Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.492  34.614 1499.9163 22:21:26.72M
2015-11-02T22:21:41.308Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.492  34.613 1499.9154 22:21:26.92M
2015-11-02T22:21:41.507Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.492  34.613 1499.9155 22:21:27.14M
2015-11-02T22:21:41.712Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.613 1499.9154 22:21:27.34M
2015-11-02T22:21:41.917Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9150 22:21:27.54M
2015-11-02T22:21:42.117Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.613 1499.9147 22:21:27.74M
2015-11-02T22:21:42.323Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.492  34.614 1499.9132 22:21:27.94M
2015-11-02T22:21:42.528Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.491  34.613 1499.9126 22:21:28.16M
2015-11-02T22:21:42.728Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.496  34.617 1499.9219 22:21:28.36M
2015-11-02T22:21:42.928Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9203 22:21:28.55M
2015-11-02T22:21:43.138Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9196 22:21:28.75M
2015-11-02T22:21:43.353Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9200 22:21:28.95M
2015-11-02T22:21:43.537Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.495  34.616 1499.9198 22:21:29.19M
2015-11-02T22:21:43.742Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.495  34.616 1499.9194 22:21:29.37M
2015-11-02T22:21:43.948Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.494  34.615 1499.9196 22:21:29.57M
2015-11-02T22:21:44.148Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.615 1499.9193 22:21:29.77M
2015-11-02T22:21:44.353Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.615 1499.9185 22:21:29.97M
2015-11-02T22:21:44.553Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.616 1499.9194 22:21:30.19M
2015-11-02T22:21:44.758Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.617 1499.9205 22:21:30.39M
2015-11-02T22:21:44.958Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.496  34.618 1499.9214 22:21:30.59M
2015-11-02T22:21:45.163Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.497  34.618 1499.9226 22:21:30.78M
2015-11-02T22:21:45.368Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.498  34.619 1499.9236 22:21:31.00M
2015-11-02T22:21:45.573Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.499  34.620 1499.9238 22:21:31.20M
2015-11-02T22:21:45.773Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.499  34.621 1499.9236 22:21:31.40M
2015-11-02T22:21:46.003Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.500  34.621 1499.9249 22:21:31.60M
2015-11-02T22:21:46.178Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.500  34.621 1499.9247 22:21:31.80M
2015-11-02T22:21:46.383Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.499  34.621 1499.9240 22:21:32.02M
2015-11-02T22:21:46.588Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.499  34.620 1499.9230 22:21:32.22M
2015-11-02T22:21:46.793Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.498  34.620 1499.9222 22:21:32.42M
2015-11-02T22:21:46.993Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.498  34.620 1499.9227 22:21:32.62M
2015-11-02T22:21:47.193Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.498  34.619 1499.9225 22:21:32.81M
2015-11-02T22:21:47.398Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.497  34.619 1499.9219 22:21:33.03M
2015-11-02T22:21:47.598Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.497  34.619 1499.9219 22:21:33.23M
2015-11-02T22:21:47.818Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.497  34.619 1499.9209 22:21:33.43M
2015-11-02T22:21:48.008Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.496  34.618 1499.9189 22:21:33.65M
2015-11-02T22:21:48.213Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.495  34.617 1499.9166 22:21:33.83M
2015-11-02T22:21:48.413Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.616 1499.9155 22:21:34.05M
2015-11-02T22:21:48.613Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.616 1499.9154 22:21:34.25M
2015-11-02T22:21:48.818Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.616 1499.9160 22:21:34.44M
2015-11-02T22:21:49.023Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.617 1499.9165 22:21:34.65M
2015-11-02T22:21:49.228Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.495  34.617 1499.9171 22:21:34.85M
2015-11-02T22:21:49.428Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.617 1499.9185 22:21:35.06M
2015-11-02T22:21:49.633Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.496  34.618 1499.9197 22:21:35.26M
2015-11-02T22:21:49.833Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.616 1499.9189 22:21:35.46M
2015-11-02T22:21:50.038Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.616 1499.9177 22:21:35.66M
2015-11-02T22:21:50.238Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.494  34.616 1499.9171 22:21:35.86M
2015-11-02T22:21:50.443Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.497  34.618 1499.9196 22:21:36.08M
2015-11-02T22:21:50.643Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.498  34.620 1499.9200 22:21:36.28M
2015-11-02T22:21:50.848Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.498  34.621 1499.9208 22:21:36.47M
2015-11-02T22:21:51.053Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.499  34.621 1499.9213 22:21:36.68M
2015-11-02T22:21:51.253Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.500  34.622 1499.9221 22:21:36.87M
2015-11-02T22:21:51.483Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.500  34.622 1499.9226 22:21:37.09M
2015-11-02T22:21:51.663Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.499  34.621 1499.9221 22:21:37.29M
2015-11-02T22:21:51.863Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.499  34.621 1499.9214 22:21:37.49M
2015-11-02T22:21:52.068Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.498  34.620 1499.9216 22:21:37.69M
2015-11-02T22:21:52.288Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.498  34.620 1499.9213 22:21:37.89M
2015-11-02T22:21:52.473Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.614 1499.9132 22:21:38.12M
2015-11-02T22:21:52.678Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.492  34.614 1499.9127 22:21:38.31M
2015-11-02T22:21:52.878Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.492  34.614 1499.9127 22:21:38.50M
2015-11-02T22:21:53.083Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.493  34.615 1499.9135 22:21:38.70M
2015-11-02T22:21:53.288Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9155 22:21:38.90M
2015-11-02T22:21:53.488Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.495  34.617 1499.9170 22:21:39.12M
2015-11-02T22:21:53.688Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.496  34.618 1499.9193 22:21:39.32M
2015-11-02T22:21:53.893Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.618 1499.9197 22:21:39.52M
2015-11-02T22:21:54.098Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.618 1499.9203 22:21:39.72M
2015-11-02T22:21:54.303Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.618 1499.9208 22:21:39.92M
2015-11-02T22:21:54.503Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.618 1499.9199 22:21:40.14M
2015-11-02T22:21:54.708Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.496  34.617 1499.9185 22:21:40.34M
2015-11-02T22:21:54.908Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.495  34.617 1499.9170 22:21:40.54M
2015-11-02T22:21:55.113Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.494  34.617 1499.9156 22:21:40.73M
2015-11-02T22:21:55.318Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.616 1499.9149 22:21:40.93M
2015-11-02T22:21:55.518Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.616 1499.9158 22:21:41.15M
2015-11-02T22:21:55.718Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9153 22:21:41.35M
2015-11-02T22:21:55.923Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9153 22:21:41.55M
2015-11-02T22:21:56.163Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9153 22:21:41.75M
2015-11-02T22:21:56.328Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.614 1499.9148 22:21:41.95M
2015-11-02T22:21:56.533Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.614 1499.9131 22:21:42.16M
2015-11-02T22:21:56.753Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.613 1499.9110 22:21:42.37M
2015-11-02T22:21:56.938Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.490  34.613 1499.9106 22:21:42.58M
2015-11-02T22:21:57.143Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.490  34.614 1499.9105 22:21:42.76M
2015-11-02T22:21:57.343Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.615 1499.9103 22:21:42.96M
2015-11-02T22:21:57.553Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.492  34.616 1499.9110 22:21:43.18M
2015-11-02T22:21:57.753Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.493  34.617 1499.9120 22:21:43.38M
2015-11-02T22:21:57.953Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.493  34.616 1499.9125 22:21:43.58M
2015-11-02T22:21:58.158Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.497  34.620 1499.9175 22:21:43.78M
2015-11-02T22:21:58.358Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.498  34.621 1499.9182 22:21:44.00M
2015-11-02T22:21:58.563Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.498  34.622 1499.9183 22:21:44.19M
2015-11-02T22:21:58.768Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.499  34.622 1499.9181 22:21:44.40M
2015-11-02T22:21:58.969Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.498  34.622 1499.9182 22:21:44.60M
2015-11-02T22:21:59.173Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.499  34.622 1499.9181 22:21:44.79M
2015-11-02T22:21:59.378Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.499  34.622 1499.9183 22:21:45.01M
2015-11-02T22:21:59.578Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.499  34.622 1499.9185 22:21:45.21M
2015-11-02T22:21:59.783Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.499  34.622 1499.9189 22:21:45.41M
2015-11-02T22:21:59.983Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.500  34.623 1499.9205 22:21:45.61M