2015-11-02T22:20:00.198Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.615 1499.9099 22:19:45.81M 2015-11-02T22:20:00.403Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9109 22:19:46.03M 2015-11-02T22:20:00.618Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9121 22:19:46.23M 2015-11-02T22:20:00.808Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9126 22:19:46.45M 2015-11-02T22:20:01.008Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 22:19:46.63M 2015-11-02T22:20:01.213Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9128 22:19:46.83M 2015-11-02T22:20:01.418Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9130 22:19:47.05M 2015-11-02T22:20:01.618Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9128 22:19:47.25M 2015-11-02T22:20:01.818Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9136 22:19:47.45M 2015-11-02T22:20:02.028Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9136 22:19:47.64M 2015-11-02T22:20:02.228Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9191 22:19:47.84M 2015-11-02T22:20:02.433Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9199 22:19:48.06M 2015-11-02T22:20:02.636Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9205 22:19:48.26M 2015-11-02T22:20:02.842Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9207 22:19:48.46M 2015-11-02T22:20:03.038Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.497 34.619 1499.9213 22:19:48.66M 2015-11-02T22:20:03.243Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.497 34.619 1499.9214 22:19:48.86M 2015-11-02T22:20:03.448Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.497 34.619 1499.9200 22:19:49.08M 2015-11-02T22:20:03.648Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9192 22:19:49.28M 2015-11-02T22:20:03.853Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.496 34.619 1499.9176 22:19:49.47M 2015-11-02T22:20:04.058Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9164 22:19:49.67M 2015-11-02T22:20:04.258Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9148 22:19:49.87M 2015-11-02T22:20:04.459Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.493 34.617 1499.9153 22:19:50.09M 2015-11-02T22:20:04.663Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.493 34.616 1499.9133 22:19:50.29M 2015-11-02T22:20:04.868Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.616 1499.9115 22:19:50.49M 2015-11-02T22:20:05.088Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9102 22:19:50.69M 2015-11-02T22:20:05.273Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9089 22:19:50.90M 2015-11-02T22:20:05.473Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9092 22:19:51.11M 2015-11-02T22:20:05.678Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9099 22:19:51.30M 2015-11-02T22:20:05.883Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9099 22:19:51.50M 2015-11-02T22:20:06.084Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9093 22:19:51.70M 2015-11-02T22:20:06.288Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9093 22:19:51.90M 2015-11-02T22:20:06.493Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.615 1499.9102 22:19:52.12M 2015-11-02T22:20:06.698Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.492 34.617 1499.9082 22:19:52.32M 2015-11-02T22:20:06.898Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.492 34.617 1499.9078 22:19:52.52M 2015-11-02T22:20:07.103Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.493 34.618 1499.9076 22:19:52.72M 2015-11-02T22:20:07.303Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.493 34.618 1499.9071 22:19:52.92M 2015-11-02T22:20:07.508Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.493 34.618 1499.9075 22:19:53.14M 2015-11-02T22:20:07.708Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.493 34.618 1499.9080 22:19:53.34M 2015-11-02T22:20:07.908Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9078 22:19:53.54M 2015-11-02T22:20:08.113Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9071 22:19:53.73M 2015-11-02T22:20:08.318Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9072 22:19:53.93M 2015-11-02T22:20:08.525Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.492 34.618 1499.9070 22:19:54.15M 2015-11-02T22:20:08.725Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.492 34.617 1499.9063 22:19:54.35M 2015-11-02T22:20:08.929Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.492 34.617 1499.9060 22:19:54.55M 2015-11-02T22:20:09.129Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.492 34.617 1499.9064 22:19:54.75M 2015-11-02T22:20:09.333Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.492 34.616 1499.9065 22:19:54.95M 2015-11-02T22:20:09.554Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.491 34.616 1499.9071 22:19:55.17M 2015-11-02T22:20:09.738Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.616 1499.9067 22:19:55.38M 2015-11-02T22:20:09.944Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9069 22:19:55.56M 2015-11-02T22:20:10.148Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9076 22:19:55.76M 2015-11-02T22:20:10.348Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9075 22:19:55.96M 2015-11-02T22:20:10.554Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9070 22:19:56.18M 2015-11-02T22:20:10.754Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9055 22:19:56.38M 2015-11-02T22:20:10.959Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9049 22:19:56.58M 2015-11-02T22:20:11.165Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9050 22:19:56.78M 2015-11-02T22:20:11.365Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9056 22:19:57.00M 2015-11-02T22:20:11.569Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9063 22:19:57.19M 2015-11-02T22:20:11.774Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9066 22:19:57.39M 2015-11-02T22:20:11.974Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.614 1499.9053 22:19:57.60M 2015-11-02T22:20:12.179Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.614 1499.9052 22:19:57.79M 2015-11-02T22:20:12.379Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.489 34.614 1499.9054 22:19:58.01M 2015-11-02T22:20:12.584Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.489 34.614 1499.9050 22:19:58.21M 2015-11-02T22:20:12.784Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9042 22:19:58.41M 2015-11-02T22:20:12.989Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.489 34.614 1499.9042 22:19:58.61M 2015-11-02T22:20:13.189Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.488 34.614 1499.9041 22:19:58.81M 2015-11-02T22:20:13.394Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.489 34.614 1499.9045 22:19:59.02M 2015-11-02T22:20:13.599Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.614 1499.9063 22:19:59.23M 2015-11-02T22:20:13.805Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9072 22:19:59.42M 2015-11-02T22:20:14.024Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.615 1499.9066 22:19:59.62M 2015-11-02T22:20:14.209Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9071 22:19:59.84M 2015-11-02T22:20:14.409Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.489 34.614 1499.9064 22:20:00.04M 2015-11-02T22:20:14.614Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.488 34.613 1499.9060 22:20:00.24M 2015-11-02T22:20:14.814Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.487 34.612 1499.9050 22:20:00.44M 2015-11-02T22:20:15.019Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.487 34.611 1499.9054 22:20:00.64M 2015-11-02T22:20:15.224Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.487 34.611 1499.9058 22:20:00.84M 2015-11-02T22:20:15.424Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.487 34.611 1499.9065 22:20:01.06M 2015-11-02T22:20:15.629Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.483 34.607 1499.9021 22:20:01.25M 2015-11-02T22:20:15.843Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.482 34.606 1499.9022 22:20:01.45M 2015-11-02T22:20:16.029Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.485 34.609 1499.9056 22:20:01.65M 2015-11-02T22:20:16.239Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.485 34.609 1499.9060 22:20:01.85M 2015-11-02T22:20:16.439Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.485 34.608 1499.9063 22:20:02.07M 2015-11-02T22:20:16.646Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.485 34.608 1499.9050 22:20:02.27M 2015-11-02T22:20:16.849Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.485 34.608 1499.9058 22:20:02.47M 2015-11-02T22:20:17.049Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.485 34.609 1499.9060 22:20:02.67M 2015-11-02T22:20:17.254Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.486 34.609 1499.9063 22:20:02.87M 2015-11-02T22:20:17.454Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.614 1499.9115 22:20:03.09M 2015-11-02T22:20:17.659Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9104 22:20:03.28M 2015-11-02T22:20:17.859Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9100 22:20:03.49M 2015-11-02T22:20:18.064Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.615 1499.9102 22:20:03.68M 2015-11-02T22:20:18.283Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.615 1499.9111 22:20:03.88M 2015-11-02T22:20:18.484Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9113 22:20:04.10M 2015-11-02T22:20:18.674Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9113 22:20:04.32M 2015-11-02T22:20:18.879Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9117 22:20:04.50M 2015-11-02T22:20:19.079Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9103 22:20:04.70M 2015-11-02T22:20:19.284Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9087 22:20:04.90M 2015-11-02T22:20:19.484Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.614 1499.9104 22:20:05.12M 2015-11-02T22:20:19.689Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9116 22:20:05.31M 2015-11-02T22:20:19.889Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9127 22:20:05.51M 2015-11-02T22:20:20.094Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.617 1499.9147 22:20:05.71M 2015-11-02T22:20:20.299Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.618 1499.9154 22:20:05.91M 2015-11-02T22:20:20.499Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.496 34.618 1499.9170 22:20:06.13M 2015-11-02T22:20:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.496 34.618 1499.9172 22:20:06.33M 2015-11-02T22:20:20.904Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.497 34.619 1499.9191 22:20:06.53M 2015-11-02T22:20:21.109Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.497 34.619 1499.9183 22:20:06.73M 2015-11-02T22:20:21.314Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9182 22:20:06.93M 2015-11-02T22:20:21.514Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9176 22:20:07.14M 2015-11-02T22:20:21.719Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.497 34.619 1499.9174 22:20:07.34M 2015-11-02T22:20:21.925Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9175 22:20:07.54M 2015-11-02T22:20:22.125Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.496 34.619 1499.9166 22:20:07.74M 2015-11-02T22:20:22.329Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.496 34.619 1499.9160 22:20:07.94M 2015-11-02T22:20:22.534Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.496 34.619 1499.9154 22:20:08.16M 2015-11-02T22:20:22.734Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.619 1499.9147 22:20:08.36M 2015-11-02T22:20:22.954Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.618 1499.9136 22:20:08.56M 2015-11-02T22:20:23.139Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9125 22:20:08.77M 2015-11-02T22:20:23.339Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9120 22:20:08.96M 2015-11-02T22:20:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.617 1499.9115 22:20:09.17M 2015-11-02T22:20:23.749Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.617 1499.9125 22:20:09.37M 2015-11-02T22:20:23.954Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.617 1499.9119 22:20:09.57M 2015-11-02T22:20:24.154Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.617 1499.9110 22:20:09.77M 2015-11-02T22:20:24.359Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.617 1499.9111 22:20:09.97M 2015-11-02T22:20:24.565Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9117 22:20:10.19M 2015-11-02T22:20:24.765Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9104 22:20:10.39M 2015-11-02T22:20:24.969Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9106 22:20:10.59M 2015-11-02T22:20:25.169Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9108 22:20:10.79M 2015-11-02T22:20:25.374Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.615 1499.9113 22:20:11.01M 2015-11-02T22:20:25.574Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9121 22:20:11.21M 2015-11-02T22:20:25.779Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9127 22:20:11.40M 2015-11-02T22:20:25.979Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9144 22:20:11.60M 2015-11-02T22:20:26.184Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9146 22:20:11.80M 2015-11-02T22:20:26.389Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9141 22:20:12.02M 2015-11-02T22:20:26.589Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9138 22:20:12.22M 2015-11-02T22:20:26.794Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.617 1499.9132 22:20:12.42M 2015-11-02T22:20:26.999Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9139 22:20:12.62M 2015-11-02T22:20:27.199Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.618 1499.9147 22:20:12.82M 2015-11-02T22:20:27.419Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9150 22:20:13.04M 2015-11-02T22:20:27.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9152 22:20:13.25M 2015-11-02T22:20:27.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9156 22:20:13.44M 2015-11-02T22:20:28.014Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.496 34.620 1499.9171 22:20:13.63M 2015-11-02T22:20:28.214Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.497 34.620 1499.9181 22:20:13.83M 2015-11-02T22:20:28.419Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.497 34.620 1499.9186 22:20:14.05M 2015-11-02T22:20:28.619Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9136 22:20:14.25M 2015-11-02T22:20:28.824Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9132 22:20:14.45M 2015-11-02T22:20:29.029Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9120 22:20:14.65M 2015-11-02T22:20:29.229Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9105 22:20:14.85M 2015-11-02T22:20:29.434Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.489 34.613 1499.9103 22:20:15.07M 2015-11-02T22:20:29.634Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9097 22:20:15.27M 2015-11-02T22:20:29.839Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9103 22:20:15.46M 2015-11-02T22:20:30.046Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9104 22:20:15.66M 2015-11-02T22:20:30.246Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9108 22:20:15.86M 2015-11-02T22:20:30.449Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9115 22:20:16.08M 2015-11-02T22:20:30.655Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.614 1499.9119 22:20:16.28M 2015-11-02T22:20:30.854Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9121 22:20:16.48M 2015-11-02T22:20:31.059Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9113 22:20:16.68M 2015-11-02T22:20:31.259Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 22:20:16.88M 2015-11-02T22:20:31.483Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9100 22:20:17.09M 2015-11-02T22:20:31.669Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9106 22:20:17.30M 2015-11-02T22:20:31.889Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9111 22:20:17.49M 2015-11-02T22:20:32.074Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9120 22:20:17.71M 2015-11-02T22:20:32.279Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9105 22:20:17.89M 2015-11-02T22:20:32.479Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9106 22:20:18.11M 2015-11-02T22:20:32.685Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9109 22:20:18.31M 2015-11-02T22:20:32.885Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9097 22:20:18.51M 2015-11-02T22:20:33.090Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9103 22:20:18.71M 2015-11-02T22:20:33.290Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9093 22:20:18.91M 2015-11-02T22:20:33.495Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9087 22:20:19.12M 2015-11-02T22:20:33.700Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9077 22:20:19.33M 2015-11-02T22:20:33.905Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.613 1499.9070 22:20:19.52M 2015-11-02T22:20:34.105Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.613 1499.9076 22:20:19.72M 2015-11-02T22:20:34.310Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.614 1499.9080 22:20:19.92M 2015-11-02T22:20:34.510Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.615 1499.9097 22:20:20.14M 2015-11-02T22:20:34.710Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.616 1499.9111 22:20:20.34M 2015-11-02T22:20:34.915Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.617 1499.9122 22:20:20.54M 2015-11-02T22:20:35.120Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9127 22:20:20.73M 2015-11-02T22:20:35.325Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.618 1499.9138 22:20:20.94M 2015-11-02T22:20:35.525Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.495 34.618 1499.9149 22:20:21.16M 2015-11-02T22:20:35.730Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.619 1499.9153 22:20:21.35M 2015-11-02T22:20:35.930Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9160 22:20:21.55M 2015-11-02T22:20:36.135Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9154 22:20:21.75M 2015-11-02T22:20:36.355Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.620 1499.9152 22:20:21.95M 2015-11-02T22:20:36.540Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.620 1499.9154 22:20:22.19M 2015-11-02T22:20:36.752Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.620 1499.9154 22:20:22.37M 2015-11-02T22:20:36.945Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.620 1499.9153 22:20:22.57M 2015-11-02T22:20:37.150Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.619 1499.9156 22:20:22.77M 2015-11-02T22:20:37.350Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.619 1499.9159 22:20:22.97M 2015-11-02T22:20:37.555Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.618 1499.9146 22:20:23.18M 2015-11-02T22:20:37.760Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9015 22:20:23.38M 2015-11-02T22:20:37.965Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.609 1499.9042 22:20:23.58M 2015-11-02T22:20:38.203Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.610 1499.9065 22:20:23.78M 2015-11-02T22:20:38.365Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.611 1499.9084 22:20:24.00M 2015-11-02T22:20:38.570Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9100 22:20:24.20M 2015-11-02T22:20:38.775Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9117 22:20:24.40M 2015-11-02T22:20:38.975Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9127 22:20:24.60M 2015-11-02T22:20:39.180Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9144 22:20:24.80M 2015-11-02T22:20:39.385Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9169 22:20:25.01M 2015-11-02T22:20:39.585Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9166 22:20:25.22M 2015-11-02T22:20:39.790Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9155 22:20:25.41M 2015-11-02T22:20:39.990Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9153 22:20:25.61M 2015-11-02T22:20:40.195Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9147 22:20:25.81M 2015-11-02T22:20:40.400Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9141 22:20:26.03M 2015-11-02T22:20:40.600Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9131 22:20:26.23M 2015-11-02T22:20:40.820Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9122 22:20:26.43M 2015-11-02T22:20:41.005Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9116 22:20:26.65M 2015-11-02T22:20:41.205Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9099 22:20:26.83M 2015-11-02T22:20:41.410Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.490 34.615 1499.9089 22:20:27.04M 2015-11-02T22:20:41.615Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9089 22:20:27.24M 2015-11-02T22:20:41.843Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9091 22:20:27.44M 2015-11-02T22:20:42.020Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.491 34.615 1499.9089 22:20:27.64M 2015-11-02T22:20:42.225Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9082 22:20:27.84M 2015-11-02T22:20:42.430Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9076 22:20:28.06M 2015-11-02T22:20:42.630Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9076 22:20:28.26M 2015-11-02T22:20:42.835Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.616 1499.9084 22:20:28.46M 2015-11-02T22:20:43.040Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.492 34.616 1499.9092 22:20:28.66M 2015-11-02T22:20:43.240Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.617 1499.9094 22:20:28.86M 2015-11-02T22:20:43.446Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9103 22:20:29.08M 2015-11-02T22:20:43.646Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.493 34.617 1499.9103 22:20:29.27M 2015-11-02T22:20:43.850Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.494 34.618 1499.9103 22:20:29.47M 2015-11-02T22:20:44.055Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.617 1499.9103 22:20:29.67M 2015-11-02T22:20:44.283Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.493 34.617 1499.9110 22:20:29.87M 2015-11-02T22:20:44.460Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.617 1499.9122 22:20:30.09M 2015-11-02T22:20:44.660Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9116 22:20:30.29M 2015-11-02T22:20:44.865Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.616 1499.9115 22:20:30.49M 2015-11-02T22:20:45.070Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.616 1499.9127 22:20:30.69M 2015-11-02T22:20:45.285Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.615 1499.9125 22:20:30.89M 2015-11-02T22:20:45.475Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9130 22:20:31.12M 2015-11-02T22:20:45.675Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9132 22:20:31.30M 2015-11-02T22:20:45.880Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9133 22:20:31.50M 2015-11-02T22:20:46.085Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9137 22:20:31.70M 2015-11-02T22:20:46.285Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9142 22:20:31.90M 2015-11-02T22:20:46.490Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9146 22:20:32.12M 2015-11-02T22:20:46.690Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9146 22:20:32.32M 2015-11-02T22:20:46.895Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.613 1499.9144 22:20:32.52M 2015-11-02T22:20:47.100Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9155 22:20:32.72M 2015-11-02T22:20:47.300Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.612 1499.9149 22:20:32.92M 2015-11-02T22:20:47.505Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.491 34.612 1499.9153 22:20:33.14M 2015-11-02T22:20:47.723Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9166 22:20:33.33M 2015-11-02T22:20:47.910Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.491 34.612 1499.9160 22:20:33.53M 2015-11-02T22:20:48.115Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9154 22:20:33.73M 2015-11-02T22:20:48.315Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9143 22:20:33.93M 2015-11-02T22:20:48.515Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9138 22:20:34.15M 2015-11-02T22:20:48.720Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9139 22:20:34.35M 2015-11-02T22:20:48.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9143 22:20:34.55M 2015-11-02T22:20:49.130Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9138 22:20:34.75M 2015-11-02T22:20:49.330Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9132 22:20:34.95M 2015-11-02T22:20:49.535Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9128 22:20:35.16M 2015-11-02T22:20:49.755Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9137 22:20:35.36M 2015-11-02T22:20:49.940Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9135 22:20:35.58M 2015-11-02T22:20:50.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9131 22:20:35.76M 2015-11-02T22:20:50.350Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9131 22:20:35.96M 2015-11-02T22:20:50.550Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9131 22:20:36.18M 2015-11-02T22:20:50.750Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9131 22:20:36.38M 2015-11-02T22:20:50.955Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9138 22:20:36.58M 2015-11-02T22:20:51.160Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9153 22:20:36.78M 2015-11-02T22:20:51.360Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9160 22:20:37.00M 2015-11-02T22:20:51.565Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9160 22:20:37.19M 2015-11-02T22:20:51.770Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.616 1499.9159 22:20:37.39M 2015-11-02T22:20:51.970Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.492 34.615 1499.9144 22:20:37.59M 2015-11-02T22:20:52.170Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9143 22:20:37.79M 2015-11-02T22:20:52.375Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.615 1499.9138 22:20:38.01M 2015-11-02T22:20:52.575Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.615 1499.9135 22:20:38.21M 2015-11-02T22:20:52.780Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.615 1499.9132 22:20:38.41M 2015-11-02T22:20:52.985Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9128 22:20:38.61M 2015-11-02T22:20:53.191Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9139 22:20:38.81M 2015-11-02T22:20:53.391Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9144 22:20:39.03M 2015-11-02T22:20:53.595Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 22:20:39.22M 2015-11-02T22:20:53.800Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9144 22:20:39.42M 2015-11-02T22:20:54.000Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9141 22:20:39.62M 2015-11-02T22:20:54.220Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9128 22:20:39.82M 2015-11-02T22:20:54.406Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9127 22:20:40.06M 2015-11-02T22:20:54.610Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9125 22:20:40.24M 2015-11-02T22:20:54.815Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9125 22:20:40.44M 2015-11-02T22:20:55.015Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9126 22:20:40.64M 2015-11-02T22:20:55.215Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9115 22:20:40.84M 2015-11-02T22:20:55.420Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9114 22:20:41.05M 2015-11-02T22:20:55.626Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9105 22:20:41.26M 2015-11-02T22:20:55.843Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.614 1499.9108 22:20:41.45M 2015-11-02T22:20:56.031Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.613 1499.9113 22:20:41.65M 2015-11-02T22:20:56.235Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.491 34.614 1499.9109 22:20:41.85M 2015-11-02T22:20:56.435Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.492 34.614 1499.9113 22:20:42.07M 2015-11-02T22:20:56.640Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.492 34.615 1499.9116 22:20:42.27M 2015-11-02T22:20:56.841Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.615 1499.9121 22:20:42.47M 2015-11-02T22:20:57.046Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9119 22:20:42.67M 2015-11-02T22:20:57.246Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9115 22:20:42.87M 2015-11-02T22:20:57.451Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.492 34.615 1499.9105 22:20:43.08M 2015-11-02T22:20:57.656Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.615 1499.9106 22:20:43.28M 2015-11-02T22:20:57.883Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.615 1499.9110 22:20:43.48M 2015-11-02T22:20:58.061Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9108 22:20:43.68M 2015-11-02T22:20:58.266Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9111 22:20:43.88M 2015-11-02T22:20:58.466Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9114 22:20:44.10M 2015-11-02T22:20:58.691Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9116 22:20:44.30M 2015-11-02T22:20:58.871Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.616 1499.9124 22:20:44.51M 2015-11-02T22:20:59.076Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9122 22:20:44.69M 2015-11-02T22:20:59.281Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9116 22:20:44.89M 2015-11-02T22:20:59.481Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9122 22:20:45.11M 2015-11-02T22:20:59.686Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 22:20:45.31M 2015-11-02T22:20:59.886Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9105 22:20:45.51M