2015-11-02T22:19:00.100Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.617 1499.9147 22:18:45.72M
2015-11-02T22:19:00.301Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.617 1499.9156 22:18:45.91M
2015-11-02T22:19:00.523Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.495  34.617 1499.9163 22:18:46.13M
2015-11-02T22:19:00.711Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.617 1499.9170 22:18:46.33M
2015-11-02T22:19:00.916Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.499  34.622 1499.9216 22:18:46.53M
2015-11-02T22:19:01.116Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.499  34.622 1499.9218 22:18:46.73M
2015-11-02T22:19:01.323Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.499  34.621 1499.9214 22:18:46.93M
2015-11-02T22:19:01.521Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.498  34.621 1499.9203 22:18:47.15M
2015-11-02T22:19:01.726Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.498  34.621 1499.9189 22:18:47.35M
2015-11-02T22:19:01.926Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.498  34.621 1499.9189 22:18:47.55M
2015-11-02T22:19:02.131Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.498  34.620 1499.9193 22:18:47.74M
2015-11-02T22:19:02.336Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.498  34.620 1499.9211 22:18:47.94M
2015-11-02T22:19:02.556Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.497  34.619 1499.9204 22:18:48.16M
2015-11-02T22:19:02.741Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.496  34.618 1499.9192 22:18:48.38M
2015-11-02T22:19:02.941Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.617 1499.9175 22:18:48.56M
2015-11-02T22:19:03.141Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9160 22:18:48.76M
2015-11-02T22:19:03.351Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.615 1499.9137 22:18:48.95M
2015-11-02T22:19:03.551Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.489  34.612 1499.9102 22:18:49.18M
2015-11-02T22:19:03.751Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.490  34.614 1499.9094 22:18:49.38M
2015-11-02T22:19:03.961Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.490  34.614 1499.9092 22:18:49.57M
2015-11-02T22:19:04.161Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.487  34.611 1499.9037 22:18:49.78M
2015-11-02T22:19:04.366Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.489  34.613 1499.9067 22:18:50.00M
2015-11-02T22:19:04.566Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.489  34.613 1499.9069 22:18:50.19M
2015-11-02T22:19:04.771Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.488  34.612 1499.9056 22:18:50.39M
2015-11-02T22:19:04.976Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.487  34.611 1499.9037 22:18:50.59M
2015-11-02T22:19:05.176Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.487  34.611 1499.9020 22:18:50.79M
2015-11-02T22:19:05.381Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.487  34.611 1499.9017 22:18:51.01M
2015-11-02T22:19:05.586Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.487  34.612 1499.9025 22:18:51.21M
2015-11-02T22:19:05.786Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.487  34.612 1499.9037 22:18:51.41M
2015-11-02T22:19:05.991Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.487  34.611 1499.9031 22:18:51.61M
2015-11-02T22:19:06.191Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.612 1499.9022 22:18:51.81M
2015-11-02T22:19:06.396Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.611 1499.9022 22:18:52.02M
2015-11-02T22:19:06.596Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.487  34.611 1499.9017 22:18:52.22M
2015-11-02T22:19:06.801Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.611 1499.9027 22:18:52.42M
2015-11-02T22:19:07.021Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.611 1499.9020 22:18:52.62M
2015-11-02T22:19:07.206Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.487  34.612 1499.9026 22:18:52.84M
2015-11-02T22:19:07.406Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.488  34.612 1499.9036 22:18:53.04M
2015-11-02T22:19:07.616Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.488  34.613 1499.9043 22:18:53.24M
2015-11-02T22:19:07.816Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.489  34.613 1499.9056 22:18:53.44M
2015-11-02T22:19:08.016Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.491  34.615 1499.9092 22:18:53.64M
2015-11-02T22:19:08.221Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.492  34.616 1499.9108 22:18:53.83M
2015-11-02T22:19:08.426Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.493  34.617 1499.9132 22:18:54.05M
2015-11-02T22:19:08.631Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.490  34.613 1499.9091 22:18:54.25M
2015-11-02T22:19:08.831Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.489  34.612 1499.9083 22:18:54.45M
2015-11-02T22:19:09.036Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.488  34.612 1499.9071 22:18:54.65M
2015-11-02T22:19:09.236Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.487  34.610 1499.9065 22:18:54.85M
2015-11-02T22:19:09.441Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.489  34.612 1499.9097 22:18:55.07M
2015-11-02T22:19:09.641Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9105 22:18:55.27M
2015-11-02T22:19:09.846Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.489  34.612 1499.9093 22:18:55.47M
2015-11-02T22:19:10.051Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.489  34.612 1499.9095 22:18:55.67M
2015-11-02T22:19:10.283Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.488  34.611 1499.9097 22:18:55.86M
2015-11-02T22:19:10.456Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.488  34.611 1499.9083 22:18:56.08M
2015-11-02T22:19:10.656Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.487  34.610 1499.9092 22:18:56.28M
2015-11-02T22:19:10.861Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.487  34.610 1499.9087 22:18:56.48M
2015-11-02T22:19:11.066Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.487  34.610 1499.9088 22:18:56.68M
2015-11-02T22:19:11.266Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.496  34.618 1499.9191 22:18:56.88M
2015-11-02T22:19:11.486Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.496  34.618 1499.9186 22:18:57.10M
2015-11-02T22:19:11.671Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.494  34.617 1499.9164 22:18:57.31M
2015-11-02T22:19:11.876Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.494  34.617 1499.9149 22:18:57.50M
2015-11-02T22:19:12.081Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.493  34.616 1499.9136 22:18:57.70M
2015-11-02T22:19:12.281Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.492  34.615 1499.9126 22:18:57.89M
2015-11-02T22:19:12.523Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.491  34.615 1499.9120 22:18:58.11M
2015-11-02T22:19:12.686Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.491  34.614 1499.9113 22:18:58.31M
2015-11-02T22:19:12.891Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.490  34.613 1499.9104 22:18:58.51M
2015-11-02T22:19:13.096Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.613 1499.9104 22:18:58.71M
2015-11-02T22:19:13.296Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.613 1499.9098 22:18:58.91M
2015-11-02T22:19:13.501Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.490  34.613 1499.9095 22:18:59.13M
2015-11-02T22:19:13.701Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.490  34.613 1499.9094 22:18:59.33M
2015-11-02T22:19:13.906Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.613 1499.9088 22:18:59.53M
2015-11-02T22:19:14.111Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.490  34.614 1499.9083 22:18:59.73M
2015-11-02T22:19:14.311Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.490  34.614 1499.9081 22:18:59.92M
2015-11-02T22:19:14.516Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.490  34.614 1499.9078 22:19:00.14M
2015-11-02T22:19:14.721Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.614 1499.9093 22:19:00.34M
2015-11-02T22:19:14.921Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.490  34.614 1499.9097 22:19:00.54M
2015-11-02T22:19:15.121Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.491  34.614 1499.9092 22:19:00.74M
2015-11-02T22:19:15.326Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.490  34.614 1499.9089 22:19:00.94M
2015-11-02T22:19:15.531Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.490  34.614 1499.9084 22:19:01.16M
2015-11-02T22:19:15.731Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.614 1499.9092 22:19:01.36M
2015-11-02T22:19:15.951Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.614 1499.9093 22:19:01.55M
2015-11-02T22:19:16.141Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.490  34.614 1499.9083 22:19:01.77M
2015-11-02T22:19:16.363Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.490  34.614 1499.9092 22:19:01.95M
2015-11-02T22:19:16.546Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9104 22:19:02.17M
2015-11-02T22:19:16.746Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9103 22:19:02.37M
2015-11-02T22:19:16.951Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9100 22:19:02.57M
2015-11-02T22:19:17.156Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9094 22:19:02.77M
2015-11-02T22:19:17.356Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9098 22:19:02.97M
2015-11-02T22:19:17.561Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9095 22:19:03.19M
2015-11-02T22:19:17.766Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.490  34.613 1499.9097 22:19:03.39M
2015-11-02T22:19:17.966Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.490  34.613 1499.9097 22:19:03.59M
2015-11-02T22:19:18.171Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.613 1499.9106 22:19:03.78M
2015-11-02T22:19:18.371Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.490  34.613 1499.9104 22:19:04.00M
2015-11-02T22:19:18.576Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.490  34.612 1499.9100 22:19:04.20M
2015-11-02T22:19:18.776Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.489  34.612 1499.9091 22:19:04.40M
2015-11-02T22:19:18.981Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.489  34.612 1499.9087 22:19:04.60M
2015-11-02T22:19:19.186Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.489  34.612 1499.9088 22:19:04.80M
2015-11-02T22:19:19.386Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.489  34.612 1499.9084 22:19:05.02M
2015-11-02T22:19:19.591Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.489  34.612 1499.9089 22:19:05.22M
2015-11-02T22:19:19.796Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.489  34.612 1499.9093 22:19:05.42M
2015-11-02T22:19:19.996Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.489  34.612 1499.9097 22:19:05.62M
2015-11-02T22:19:20.201Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.489  34.612 1499.9095 22:19:05.81M
2015-11-02T22:19:20.421Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.489  34.612 1499.9092 22:19:06.03M
2015-11-02T22:19:20.606Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.489  34.611 1499.9084 22:19:06.25M
2015-11-02T22:19:20.811Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.488  34.611 1499.9083 22:19:06.43M
2015-11-02T22:19:21.011Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.488  34.611 1499.9098 22:19:06.63M
2015-11-02T22:19:21.216Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.488  34.611 1499.9088 22:19:06.83M
2015-11-02T22:19:21.416Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.488  34.611 1499.9081 22:19:07.05M
2015-11-02T22:19:21.621Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.488  34.611 1499.9082 22:19:07.25M
2015-11-02T22:19:21.843Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.611 1499.9075 22:19:07.45M
2015-11-02T22:19:22.027Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.488  34.612 1499.9082 22:19:07.65M
2015-11-02T22:19:22.232Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.488  34.612 1499.9071 22:19:07.84M
2015-11-02T22:19:22.436Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.488  34.612 1499.9058 22:19:08.06M
2015-11-02T22:19:22.636Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.488  34.612 1499.9060 22:19:08.26M
2015-11-02T22:19:22.842Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.612 1499.9061 22:19:08.46M
2015-11-02T22:19:23.042Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.488  34.612 1499.9059 22:19:08.66M
2015-11-02T22:19:23.247Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.488  34.612 1499.9060 22:19:08.86M
2015-11-02T22:19:23.447Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.488  34.612 1499.9055 22:19:09.08M
2015-11-02T22:19:23.652Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.488  34.612 1499.9055 22:19:09.28M
2015-11-02T22:19:23.857Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.488  34.612 1499.9066 22:19:09.48M
2015-11-02T22:19:24.056Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.488  34.612 1499.9061 22:19:09.67M
2015-11-02T22:19:24.256Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.489  34.613 1499.9063 22:19:09.87M
2015-11-02T22:19:24.467Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.489  34.613 1499.9070 22:19:10.09M
2015-11-02T22:19:24.667Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.489  34.613 1499.9082 22:19:10.29M
2015-11-02T22:19:24.887Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.489  34.612 1499.9093 22:19:10.49M
2015-11-02T22:19:25.072Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.489  34.612 1499.9103 22:19:10.71M
2015-11-02T22:19:25.277Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.489  34.613 1499.9108 22:19:10.89M
2015-11-02T22:19:25.477Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.490  34.613 1499.9114 22:19:11.11M
2015-11-02T22:19:25.682Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.489  34.612 1499.9111 22:19:11.31M
2015-11-02T22:19:25.882Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9111 22:19:11.51M
2015-11-02T22:19:26.087Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.489  34.612 1499.9110 22:19:11.70M
2015-11-02T22:19:26.292Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.489  34.612 1499.9110 22:19:11.90M
2015-11-02T22:19:26.492Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9111 22:19:12.12M
2015-11-02T22:19:26.697Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.490  34.612 1499.9120 22:19:12.32M
2015-11-02T22:19:26.902Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.613 1499.9125 22:19:12.52M
2015-11-02T22:19:27.107Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9138 22:19:12.72M
2015-11-02T22:19:27.307Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9144 22:19:12.92M
2015-11-02T22:19:27.507Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.491  34.613 1499.9161 22:19:13.14M
2015-11-02T22:19:27.712Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.491  34.613 1499.9159 22:19:13.34M
2015-11-02T22:19:27.917Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.491  34.613 1499.9152 22:19:13.54M
2015-11-02T22:19:28.117Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.490  34.612 1499.9131 22:19:13.74M
2015-11-02T22:19:28.322Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.490  34.612 1499.9127 22:19:13.93M
2015-11-02T22:19:28.527Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.489  34.611 1499.9127 22:19:14.15M
2015-11-02T22:19:28.727Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.489  34.611 1499.9121 22:19:14.35M
2015-11-02T22:19:28.932Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.489  34.611 1499.9121 22:19:14.55M
2015-11-02T22:19:29.132Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.488  34.611 1499.9117 22:19:14.75M
2015-11-02T22:19:29.352Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.489  34.611 1499.9110 22:19:14.95M
2015-11-02T22:19:29.537Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.489  34.612 1499.9113 22:19:15.18M
2015-11-02T22:19:29.742Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.489  34.612 1499.9105 22:19:15.37M
2015-11-02T22:19:29.942Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.489  34.612 1499.9103 22:19:15.57M
2015-11-02T22:19:30.147Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.612 1499.9099 22:19:15.76M
2015-11-02T22:19:30.352Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.612 1499.9088 22:19:15.96M
2015-11-02T22:19:30.557Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.496  34.619 1499.9160 22:19:16.18M
2015-11-02T22:19:30.757Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.496  34.619 1499.9160 22:19:16.38M
2015-11-02T22:19:30.962Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.496  34.619 1499.9150 22:19:16.58M
2015-11-02T22:19:31.162Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.496  34.619 1499.9161 22:19:16.78M
2015-11-02T22:19:31.367Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.489  34.613 1499.9075 22:19:17.00M
2015-11-02T22:19:31.567Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.488  34.612 1499.9064 22:19:17.20M
2015-11-02T22:19:31.772Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.488  34.612 1499.9061 22:19:17.39M
2015-11-02T22:19:31.977Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.488  34.612 1499.9042 22:19:17.59M
2015-11-02T22:19:32.182Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.488  34.612 1499.9047 22:19:17.80M
2015-11-02T22:19:32.382Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.487  34.612 1499.9036 22:19:18.02M
2015-11-02T22:19:32.603Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.612 1499.9028 22:19:18.21M
2015-11-02T22:19:32.787Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.487  34.612 1499.9026 22:19:18.41M
2015-11-02T22:19:32.992Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.488  34.612 1499.9027 22:19:18.61M
2015-11-02T22:19:33.192Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.488  34.613 1499.9028 22:19:18.81M
2015-11-02T22:19:33.397Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.489  34.614 1499.9038 22:19:19.03M
2015-11-02T22:19:33.602Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.490  34.615 1499.9066 22:19:19.23M
2015-11-02T22:19:33.822Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.491  34.613 1499.9141 22:19:19.43M
2015-11-02T22:19:34.007Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.492  34.613 1499.9150 22:19:19.64M
2015-11-02T22:19:34.207Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.492  34.613 1499.9155 22:19:19.82M
2015-11-02T22:19:34.412Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.492  34.614 1499.9160 22:19:20.04M
2015-11-02T22:19:34.617Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.493  34.614 1499.9161 22:19:20.24M
2015-11-02T22:19:34.817Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.492  34.613 1499.9159 22:19:20.44M
2015-11-02T22:19:35.022Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.492  34.613 1499.9158 22:19:20.64M
2015-11-02T22:19:35.222Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.492  34.613 1499.9166 22:19:20.84M
2015-11-02T22:19:35.427Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.492  34.613 1499.9158 22:19:21.06M
2015-11-02T22:19:35.632Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.491  34.613 1499.9148 22:19:21.26M
2015-11-02T22:19:35.832Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.491  34.613 1499.9143 22:19:21.46M
2015-11-02T22:19:36.037Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9137 22:19:21.65M
2015-11-02T22:19:36.242Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.491  34.613 1499.9130 22:19:21.85M
2015-11-02T22:19:36.442Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.613 1499.9127 22:19:22.07M
2015-11-02T22:19:36.642Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.613 1499.9114 22:19:22.27M
2015-11-02T22:19:36.847Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.490  34.613 1499.9099 22:19:22.47M
2015-11-02T22:19:37.052Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.490  34.613 1499.9097 22:19:22.67M
2015-11-02T22:19:37.257Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.490  34.613 1499.9095 22:19:22.87M
2015-11-02T22:19:37.457Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.490  34.614 1499.9093 22:19:23.09M
2015-11-02T22:19:37.662Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.490  34.613 1499.9100 22:19:23.29M
2015-11-02T22:19:37.867Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.490  34.613 1499.9105 22:19:23.48M
2015-11-02T22:19:38.067Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.490  34.613 1499.9117 22:19:23.69M
2015-11-02T22:19:38.287Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.490  34.613 1499.9108 22:19:23.88M
2015-11-02T22:19:38.472Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.612 1499.9108 22:19:24.12M
2015-11-02T22:19:38.677Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.489  34.612 1499.9105 22:19:24.30M
2015-11-02T22:19:38.882Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.489  34.613 1499.9105 22:19:24.50M
2015-11-02T22:19:39.082Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.489  34.613 1499.9104 22:19:24.70M
2015-11-02T22:19:39.287Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.489  34.613 1499.9099 22:19:24.90M
2015-11-02T22:19:39.487Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.489  34.612 1499.9099 22:19:25.12M
2015-11-02T22:19:39.692Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.489  34.612 1499.9094 22:19:25.32M
2015-11-02T22:19:39.892Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.489  34.613 1499.9102 22:19:25.52M
2015-11-02T22:19:40.097Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.490  34.613 1499.9106 22:19:25.71M
2015-11-02T22:19:40.302Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.490  34.613 1499.9110 22:19:25.91M
2015-11-02T22:19:40.502Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.490  34.613 1499.9106 22:19:26.13M
2015-11-02T22:19:40.707Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.491  34.614 1499.9108 22:19:26.33M
2015-11-02T22:19:40.907Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.491  34.615 1499.9109 22:19:26.53M
2015-11-02T22:19:41.112Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.492  34.616 1499.9115 22:19:26.73M
2015-11-02T22:19:41.317Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.493  34.616 1499.9125 22:19:26.93M
2015-11-02T22:19:41.517Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.493  34.616 1499.9135 22:19:27.15M
2015-11-02T22:19:41.722Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.493  34.617 1499.9139 22:19:27.34M
2015-11-02T22:19:41.927Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.617 1499.9133 22:19:27.55M
2015-11-02T22:19:42.127Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.494  34.617 1499.9136 22:19:27.74M
2015-11-02T22:19:42.332Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.494  34.617 1499.9132 22:19:27.94M
2015-11-02T22:19:42.537Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.617 1499.9128 22:19:28.16M
2015-11-02T22:19:42.752Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.494  34.617 1499.9124 22:19:28.36M
2015-11-02T22:19:42.943Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.617 1499.9133 22:19:28.58M
2015-11-02T22:19:43.143Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.618 1499.9133 22:19:28.76M
2015-11-02T22:19:43.347Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.618 1499.9136 22:19:28.96M
2015-11-02T22:19:43.547Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.494  34.618 1499.9132 22:19:29.18M
2015-11-02T22:19:43.747Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.495  34.618 1499.9141 22:19:29.37M
2015-11-02T22:19:43.957Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.495  34.618 1499.9147 22:19:29.57M
2015-11-02T22:19:44.157Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.495  34.618 1499.9147 22:19:29.77M
2015-11-02T22:19:44.362Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.495  34.617 1499.9152 22:19:29.97M
2015-11-02T22:19:44.562Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.495  34.618 1499.9154 22:19:30.19M
2015-11-02T22:19:44.767Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.496  34.618 1499.9154 22:19:30.39M
2015-11-02T22:19:44.967Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.496  34.618 1499.9155 22:19:30.59M
2015-11-02T22:19:45.172Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.495  34.618 1499.9155 22:19:30.79M
2015-11-02T22:19:45.378Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.495  34.618 1499.9147 22:19:31.01M
2015-11-02T22:19:45.577Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.495  34.619 1499.9137 22:19:31.21M
2015-11-02T22:19:45.803Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.496  34.619 1499.9136 22:19:31.40M
2015-11-02T22:19:45.983Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.495  34.619 1499.9127 22:19:31.61M
2015-11-02T22:19:46.187Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.495  34.619 1499.9125 22:19:31.80M
2015-11-02T22:19:46.392Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.495  34.619 1499.9116 22:19:32.02M
2015-11-02T22:19:46.592Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.494  34.618 1499.9104 22:19:32.22M
2015-11-02T22:19:46.797Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.494  34.618 1499.9103 22:19:32.42M
2015-11-02T22:19:47.002Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.493  34.615 1499.9176 22:19:32.62M
2015-11-02T22:19:47.223Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.493  34.614 1499.9178 22:19:32.82M
2015-11-02T22:19:47.408Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.493  34.613 1499.9187 22:19:33.06M
2015-11-02T22:19:47.643Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.492  34.613 1499.9183 22:19:33.24M
2015-11-02T22:19:47.813Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.491  34.612 1499.9177 22:19:33.43M
2015-11-02T22:19:48.018Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.491  34.611 1499.9189 22:19:33.64M
2015-11-02T22:19:48.218Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.611 1499.9197 22:19:33.83M
2015-11-02T22:19:48.423Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.610 1499.9196 22:19:34.05M
2015-11-02T22:19:48.628Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.610 1499.9188 22:19:34.25M
2015-11-02T22:19:48.828Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.611 1499.9187 22:19:34.45M
2015-11-02T22:19:49.033Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.491  34.611 1499.9187 22:19:34.65M
2015-11-02T22:19:49.233Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.491  34.612 1499.9178 22:19:34.85M
2015-11-02T22:19:49.438Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.491  34.612 1499.9169 22:19:35.07M
2015-11-02T22:19:49.638Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.491  34.612 1499.9159 22:19:35.27M
2015-11-02T22:19:49.843Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.491  34.613 1499.9146 22:19:35.46M
2015-11-02T22:19:50.048Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.491  34.613 1499.9139 22:19:35.66M
2015-11-02T22:19:50.248Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.614 1499.9135 22:19:35.86M
2015-11-02T22:19:50.453Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.491  34.614 1499.9127 22:19:36.08M
2015-11-02T22:19:50.653Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.491  34.615 1499.9124 22:19:36.28M
2015-11-02T22:19:50.858Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9125 22:19:36.48M
2015-11-02T22:19:51.058Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.491  34.615 1499.9130 22:19:36.68M
2015-11-02T22:19:51.263Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.492  34.615 1499.9125 22:19:36.88M
2015-11-02T22:19:51.468Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.492  34.616 1499.9124 22:19:37.10M
2015-11-02T22:19:51.683Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.492  34.616 1499.9124 22:19:37.30M
2015-11-02T22:19:51.873Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.492  34.616 1499.9116 22:19:37.51M
2015-11-02T22:19:52.078Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.492  34.616 1499.9111 22:19:37.69M
2015-11-02T22:19:52.283Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.492  34.616 1499.9097 22:19:37.89M
2015-11-02T22:19:52.523Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.492  34.616 1499.9100 22:19:38.11M
2015-11-02T22:19:52.683Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.492  34.616 1499.9106 22:19:38.31M
2015-11-02T22:19:52.888Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.491  34.615 1499.9106 22:19:38.51M
2015-11-02T22:19:53.093Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.491  34.615 1499.9100 22:19:38.71M
2015-11-02T22:19:53.293Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.490  34.614 1499.9086 22:19:38.91M
2015-11-02T22:19:53.498Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.490  34.614 1499.9077 22:19:39.13M
2015-11-02T22:19:53.698Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.490  34.614 1499.9067 22:19:39.33M
2015-11-02T22:19:53.903Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.489  34.614 1499.9058 22:19:39.52M
2015-11-02T22:19:54.108Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.489  34.614 1499.9054 22:19:39.72M
2015-11-02T22:19:54.308Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.489  34.614 1499.9045 22:19:39.92M
2015-11-02T22:19:54.513Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.489  34.614 1499.9039 22:19:40.14M
2015-11-02T22:19:54.713Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.489  34.614 1499.9041 22:19:40.34M
2015-11-02T22:19:54.918Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.489  34.614 1499.9045 22:19:40.54M
2015-11-02T22:19:55.123Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.490  34.615 1499.9054 22:19:40.74M
2015-11-02T22:19:55.328Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.490  34.615 1499.9065 22:19:40.94M
2015-11-02T22:19:55.528Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.491  34.615 1499.9081 22:19:41.16M
2015-11-02T22:19:55.733Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9084 22:19:41.36M
2015-11-02T22:19:55.938Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.491  34.615 1499.9086 22:19:41.55M
2015-11-02T22:19:56.153Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.491  34.615 1499.9075 22:19:41.76M
2015-11-02T22:19:56.338Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.491  34.615 1499.9078 22:19:41.97M
2015-11-02T22:19:56.543Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.491  34.615 1499.9084 22:19:42.17M
2015-11-02T22:19:56.743Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.615 1499.9086 22:19:42.37M
2015-11-02T22:19:56.948Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.615 1499.9093 22:19:42.57M
2015-11-02T22:19:57.153Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.492  34.615 1499.9102 22:19:42.77M
2015-11-02T22:19:57.353Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.492  34.615 1499.9109 22:19:42.97M
2015-11-02T22:19:57.558Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.492  34.615 1499.9113 22:19:43.19M
2015-11-02T22:19:57.763Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.492  34.615 1499.9114 22:19:43.38M
2015-11-02T22:19:57.963Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.492  34.615 1499.9115 22:19:43.58M
2015-11-02T22:19:58.168Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.491  34.614 1499.9099 22:19:43.78M
2015-11-02T22:19:58.368Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.491  34.614 1499.9091 22:19:44.00M
2015-11-02T22:19:58.573Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.491  34.614 1499.9084 22:19:44.20M
2015-11-02T22:19:58.773Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.490  34.614 1499.9087 22:19:44.40M
2015-11-02T22:19:58.978Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.490  34.614 1499.9078 22:19:44.60M
2015-11-02T22:19:59.183Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.614 1499.9086 22:19:44.80M
2015-11-02T22:19:59.388Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.491  34.615 1499.9088 22:19:45.02M
2015-11-02T22:19:59.588Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.492  34.615 1499.9089 22:19:45.22M
2015-11-02T22:19:59.788Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.491  34.615 1499.9088 22:19:45.41M
2015-11-02T22:19:59.993Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.492  34.615 1499.9094 22:19:45.61M