2015-11-02T22:17:00.110Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.495  34.618 1499.9152 22:16:45.72M
2015-11-02T22:17:00.310Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.618 1499.9156 22:16:45.92M
2015-11-02T22:17:00.515Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.495  34.618 1499.9152 22:16:46.14M
2015-11-02T22:17:00.720Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9150 22:16:46.34M
2015-11-02T22:17:00.925Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.617 1499.9154 22:16:46.54M
2015-11-02T22:17:01.126Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.616 1499.9164 22:16:46.74M
2015-11-02T22:17:01.330Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.616 1499.9163 22:16:46.93M
2015-11-02T22:17:01.531Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.614 1499.9161 22:16:47.15M
2015-11-02T22:17:01.736Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.614 1499.9150 22:16:47.35M
2015-11-02T22:17:01.956Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.491  34.613 1499.9139 22:16:47.55M
2015-11-02T22:17:02.140Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.490  34.612 1499.9135 22:16:47.77M
2015-11-02T22:17:02.345Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.612 1499.9147 22:16:47.95M
2015-11-02T22:17:02.551Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9148 22:16:48.17M
2015-11-02T22:17:02.751Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9152 22:16:48.37M
2015-11-02T22:17:02.963Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.613 1499.9153 22:16:48.56M
2015-11-02T22:17:03.156Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.491  34.616 1499.9088 22:16:48.77M
2015-11-02T22:17:03.361Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.492  34.616 1499.9089 22:16:48.96M
2015-11-02T22:17:03.560Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.492  34.617 1499.9091 22:16:49.18M
2015-11-02T22:17:03.761Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.493  34.618 1499.9088 22:16:49.38M
2015-11-02T22:17:03.971Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.493  34.619 1499.9089 22:16:49.58M
2015-11-02T22:17:04.171Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.494  34.619 1499.9089 22:16:49.78M
2015-11-02T22:17:04.376Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.494  34.620 1499.9089 22:16:50.00M
2015-11-02T22:17:04.576Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.495  34.620 1499.9103 22:16:50.20M
2015-11-02T22:17:04.776Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.495  34.621 1499.9115 22:16:50.39M
2015-11-02T22:17:04.986Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.496  34.621 1499.9125 22:16:50.59M
2015-11-02T22:17:05.186Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.496  34.621 1499.9127 22:16:50.80M
2015-11-02T22:17:05.391Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.496  34.620 1499.9133 22:16:51.01M
2015-11-02T22:17:05.591Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.496  34.620 1499.9143 22:16:51.21M
2015-11-02T22:17:05.796Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.496  34.620 1499.9146 22:16:51.41M
2015-11-02T22:17:05.996Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.496  34.620 1499.9150 22:16:51.61M
2015-11-02T22:17:06.201Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.496  34.620 1499.9156 22:16:51.81M
2015-11-02T22:17:06.421Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.496  34.619 1499.9164 22:16:52.03M
2015-11-02T22:17:06.606Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.496  34.619 1499.9175 22:16:52.25M
2015-11-02T22:17:06.811Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.618 1499.9174 22:16:52.43M
2015-11-02T22:17:07.011Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.618 1499.9172 22:16:52.63M
2015-11-02T22:17:07.216Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.618 1499.9174 22:16:52.82M
2015-11-02T22:17:07.421Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.618 1499.9165 22:16:53.04M
2015-11-02T22:17:07.621Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.495  34.618 1499.9155 22:16:53.24M
2015-11-02T22:17:07.826Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.617 1499.9154 22:16:53.44M
2015-11-02T22:17:08.026Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.495  34.618 1499.9147 22:16:53.64M
2015-11-02T22:17:08.231Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.495  34.618 1499.9148 22:16:53.84M
2015-11-02T22:17:08.436Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.495  34.618 1499.9148 22:16:54.06M
2015-11-02T22:17:08.636Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.618 1499.9146 22:16:54.26M
2015-11-02T22:17:08.841Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.618 1499.9144 22:16:54.46M
2015-11-02T22:17:09.060Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.494  34.617 1499.9146 22:16:54.65M
2015-11-02T22:17:09.246Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9150 22:16:54.86M
2015-11-02T22:17:09.451Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.494  34.617 1499.9148 22:16:55.07M
2015-11-02T22:17:09.651Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.494  34.617 1499.9153 22:16:55.27M
2015-11-02T22:17:09.856Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.618 1499.9158 22:16:55.47M
2015-11-02T22:17:10.056Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.618 1499.9148 22:16:55.67M
2015-11-02T22:17:10.261Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.618 1499.9148 22:16:55.87M
2015-11-02T22:17:10.466Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.495  34.617 1499.9158 22:16:56.09M
2015-11-02T22:17:10.671Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9175 22:16:56.29M
2015-11-02T22:17:10.891Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9172 22:16:56.49M
2015-11-02T22:17:11.071Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9167 22:16:56.70M
2015-11-02T22:17:11.276Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.616 1499.9166 22:16:56.88M
2015-11-02T22:17:11.476Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.493  34.616 1499.9156 22:16:57.10M
2015-11-02T22:17:11.686Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.493  34.615 1499.9152 22:16:57.30M
2015-11-02T22:17:11.886Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.615 1499.9165 22:16:57.50M
2015-11-02T22:17:12.091Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.493  34.615 1499.9158 22:16:57.70M
2015-11-02T22:17:12.291Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.615 1499.9165 22:16:57.90M
2015-11-02T22:17:12.496Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.493  34.615 1499.9171 22:16:58.12M
2015-11-02T22:17:12.696Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.493  34.615 1499.9172 22:16:58.32M
2015-11-02T22:17:12.901Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.615 1499.9164 22:16:58.52M
2015-11-02T22:17:13.106Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.493  34.614 1499.9171 22:16:58.72M
2015-11-02T22:17:13.306Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.493  34.614 1499.9161 22:16:58.92M
2015-11-02T22:17:13.511Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.614 1499.9155 22:16:59.13M
2015-11-02T22:17:13.711Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.492  34.614 1499.9154 22:16:59.33M
2015-11-02T22:17:13.916Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.492  34.614 1499.9153 22:16:59.53M
2015-11-02T22:17:14.121Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.614 1499.9147 22:16:59.73M
2015-11-02T22:17:14.321Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.615 1499.9144 22:16:59.93M
2015-11-02T22:17:14.526Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.615 1499.9148 22:17:00.15M
2015-11-02T22:17:14.731Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.615 1499.9153 22:17:00.35M
2015-11-02T22:17:14.931Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.615 1499.9139 22:17:00.55M
2015-11-02T22:17:15.136Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.492  34.615 1499.9133 22:17:00.74M
2015-11-02T22:17:15.351Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.615 1499.9142 22:17:00.95M
2015-11-02T22:17:15.541Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.615 1499.9136 22:17:01.18M
2015-11-02T22:17:15.741Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.615 1499.9133 22:17:01.36M
2015-11-02T22:17:15.946Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.614 1499.9130 22:17:01.56M
2015-11-02T22:17:16.151Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.614 1499.9127 22:17:01.76M
2015-11-02T22:17:16.351Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9127 22:17:01.96M
2015-11-02T22:17:16.556Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9125 22:17:02.18M
2015-11-02T22:17:16.756Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9127 22:17:02.38M
2015-11-02T22:17:16.961Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.614 1499.9132 22:17:02.57M
2015-11-02T22:17:17.166Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.492  34.614 1499.9135 22:17:02.77M
2015-11-02T22:17:17.366Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.492  34.614 1499.9132 22:17:02.97M
2015-11-02T22:17:17.571Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.492  34.615 1499.9121 22:17:03.19M
2015-11-02T22:17:17.771Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.492  34.614 1499.9124 22:17:03.39M
2015-11-02T22:17:17.976Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.614 1499.9121 22:17:03.59M
2015-11-02T22:17:18.176Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9122 22:17:03.79M
2015-11-02T22:17:18.381Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.491  34.614 1499.9110 22:17:04.01M
2015-11-02T22:17:18.586Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.491  34.614 1499.9100 22:17:04.21M
2015-11-02T22:17:18.791Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.491  34.615 1499.9102 22:17:04.41M
2015-11-02T22:17:18.991Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.491  34.615 1499.9094 22:17:04.61M
2015-11-02T22:17:19.196Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.491  34.615 1499.9092 22:17:04.80M
2015-11-02T22:17:19.396Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.491  34.615 1499.9094 22:17:05.02M
2015-11-02T22:17:19.601Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.491  34.615 1499.9103 22:17:05.22M
2015-11-02T22:17:19.821Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.492  34.615 1499.9109 22:17:05.42M
2015-11-02T22:17:20.006Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.492  34.615 1499.9108 22:17:05.64M
2015-11-02T22:17:20.211Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.492  34.615 1499.9114 22:17:05.82M
2015-11-02T22:17:20.411Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.492  34.615 1499.9124 22:17:06.04M
2015-11-02T22:17:20.616Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.492  34.615 1499.9125 22:17:06.24M
2015-11-02T22:17:20.843Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.616 1499.9133 22:17:06.43M
2015-11-02T22:17:21.021Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.616 1499.9138 22:17:06.63M
2015-11-02T22:17:21.226Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.493  34.616 1499.9137 22:17:06.84M
2015-11-02T22:17:21.431Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.616 1499.9146 22:17:07.05M
2015-11-02T22:17:21.631Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.493  34.613 1499.9218 22:17:07.25M
2015-11-02T22:17:21.836Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.493  34.613 1499.9218 22:17:07.45M
2015-11-02T22:17:22.036Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.494  34.614 1499.9220 22:17:07.65M
2015-11-02T22:17:22.241Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.494  34.614 1499.9226 22:17:07.85M
2015-11-02T22:17:22.441Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.494  34.614 1499.9222 22:17:08.07M
2015-11-02T22:17:22.647Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.494  34.614 1499.9225 22:17:08.26M
2015-11-02T22:17:22.851Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.494  34.614 1499.9222 22:17:08.47M
2015-11-02T22:17:23.051Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.494  34.614 1499.9229 22:17:08.66M
2015-11-02T22:17:23.256Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.494  34.614 1499.9213 22:17:08.86M
2015-11-02T22:17:23.456Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.494  34.614 1499.9203 22:17:09.08M
2015-11-02T22:17:23.656Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.493  34.614 1499.9197 22:17:09.28M
2015-11-02T22:17:23.866Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.493  34.614 1499.9189 22:17:09.48M
2015-11-02T22:17:24.083Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.614 1499.9182 22:17:09.68M
2015-11-02T22:17:24.286Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.614 1499.9180 22:17:09.88M
2015-11-02T22:17:24.471Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.494  34.615 1499.9183 22:17:10.11M
2015-11-02T22:17:24.676Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9183 22:17:10.30M
2015-11-02T22:17:24.881Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.616 1499.9177 22:17:10.50M
2015-11-02T22:17:25.082Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.615 1499.9166 22:17:10.70M
2015-11-02T22:17:25.286Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.493  34.615 1499.9161 22:17:10.89M
2015-11-02T22:17:25.491Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.493  34.615 1499.9165 22:17:11.11M
2015-11-02T22:17:25.723Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.614 1499.9175 22:17:11.31M
2015-11-02T22:17:25.891Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.614 1499.9174 22:17:11.51M
2015-11-02T22:17:26.096Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.614 1499.9161 22:17:11.71M
2015-11-02T22:17:26.301Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.614 1499.9161 22:17:11.91M
2015-11-02T22:17:26.506Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.615 1499.9154 22:17:12.13M
2015-11-02T22:17:26.756Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.616 1499.9160 22:17:12.33M
2015-11-02T22:17:26.906Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.494  34.617 1499.9152 22:17:12.57M
2015-11-02T22:17:27.111Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.494  34.617 1499.9141 22:17:12.72M
2015-11-02T22:17:27.317Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.494  34.617 1499.9147 22:17:12.92M
2015-11-02T22:17:27.522Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.494  34.617 1499.9132 22:17:13.14M
2015-11-02T22:17:27.722Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9138 22:17:13.34M
2015-11-02T22:17:27.923Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9136 22:17:13.54M
2015-11-02T22:17:28.127Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.494  34.617 1499.9141 22:17:13.74M
2015-11-02T22:17:28.332Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.494  34.617 1499.9143 22:17:13.94M
2015-11-02T22:17:28.537Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.494  34.617 1499.9143 22:17:14.16M
2015-11-02T22:17:28.757Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.618 1499.9133 22:17:14.36M
2015-11-02T22:17:28.942Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.495  34.618 1499.9130 22:17:14.57M
2015-11-02T22:17:29.142Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.495  34.619 1499.9132 22:17:14.75M
2015-11-02T22:17:29.347Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.495  34.618 1499.9141 22:17:14.95M
2015-11-02T22:17:29.552Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.618 1499.9132 22:17:15.17M
2015-11-02T22:17:29.752Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.493  34.617 1499.9127 22:17:15.37M
2015-11-02T22:17:29.952Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.617 1499.9130 22:17:15.57M
2015-11-02T22:17:30.162Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.616 1499.9138 22:17:15.77M
2015-11-02T22:17:30.362Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.493  34.617 1499.9138 22:17:15.97M
2015-11-02T22:17:30.567Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.493  34.617 1499.9142 22:17:16.19M
2015-11-02T22:17:30.767Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.493  34.617 1499.9126 22:17:16.39M
2015-11-02T22:17:30.972Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.493  34.617 1499.9124 22:17:16.59M
2015-11-02T22:17:31.172Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.493  34.617 1499.9128 22:17:16.78M
2015-11-02T22:17:31.377Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.494  34.617 1499.9132 22:17:17.00M
2015-11-02T22:17:31.582Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.494  34.618 1499.9133 22:17:17.20M
2015-11-02T22:17:31.782Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.494  34.615 1499.9215 22:17:17.40M
2015-11-02T22:17:31.987Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.495  34.615 1499.9221 22:17:17.60M
2015-11-02T22:17:32.187Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.495  34.615 1499.9226 22:17:17.80M
2015-11-02T22:17:32.392Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.495  34.615 1499.9227 22:17:18.02M
2015-11-02T22:17:32.592Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.495  34.615 1499.9225 22:17:18.22M
2015-11-02T22:17:32.797Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.495  34.615 1499.9226 22:17:18.41M
2015-11-02T22:17:33.002Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.496  34.616 1499.9232 22:17:18.61M
2015-11-02T22:17:33.222Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.496  34.616 1499.9221 22:17:18.81M
2015-11-02T22:17:33.407Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.496  34.616 1499.9213 22:17:19.05M
2015-11-02T22:17:33.612Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.496  34.617 1499.9208 22:17:19.23M
2015-11-02T22:17:33.812Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.496  34.617 1499.9207 22:17:19.43M
2015-11-02T22:17:34.017Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.496  34.617 1499.9204 22:17:19.63M
2015-11-02T22:17:34.222Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.496  34.617 1499.9202 22:17:19.83M
2015-11-02T22:17:34.422Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.496  34.617 1499.9193 22:17:20.05M
2015-11-02T22:17:34.622Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.618 1499.9185 22:17:20.25M
2015-11-02T22:17:34.827Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.617 1499.9170 22:17:20.44M
2015-11-02T22:17:35.032Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.617 1499.9163 22:17:20.65M
2015-11-02T22:17:35.237Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.617 1499.9155 22:17:20.84M
2015-11-02T22:17:35.437Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.617 1499.9153 22:17:21.06M
2015-11-02T22:17:35.642Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.617 1499.9146 22:17:21.26M
2015-11-02T22:17:35.842Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9133 22:17:21.46M
2015-11-02T22:17:36.042Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.618 1499.9126 22:17:21.66M
2015-11-02T22:17:36.247Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.617 1499.9124 22:17:21.86M
2015-11-02T22:17:36.452Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.494  34.618 1499.9114 22:17:22.08M
2015-11-02T22:17:36.652Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.493  34.618 1499.9110 22:17:22.27M
2015-11-02T22:17:36.907Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.493  34.617 1499.9102 22:17:22.47M
2015-11-02T22:17:37.062Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.493  34.618 1499.9092 22:17:22.72M
2015-11-02T22:17:37.277Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.493  34.618 1499.9084 22:17:22.87M
2015-11-02T22:17:37.467Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.493  34.618 1499.9087 22:17:23.09M
2015-11-02T22:17:37.687Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.492  34.618 1499.9072 22:17:23.29M
2015-11-02T22:17:37.872Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.492  34.618 1499.9067 22:17:23.51M
2015-11-02T22:17:38.077Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.492  34.617 1499.9059 22:17:23.69M
2015-11-02T22:17:38.282Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.492  34.618 1499.9063 22:17:23.89M
2015-11-02T22:17:38.482Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.492  34.617 1499.9065 22:17:24.11M
2015-11-02T22:17:38.687Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.492  34.617 1499.9071 22:17:24.31M
2015-11-02T22:17:38.892Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.492  34.617 1499.9080 22:17:24.51M
2015-11-02T22:17:39.092Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.491  34.616 1499.9080 22:17:24.71M
2015-11-02T22:17:39.297Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.491  34.616 1499.9077 22:17:24.90M
2015-11-02T22:17:39.497Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.491  34.615 1499.9082 22:17:25.12M
2015-11-02T22:17:39.702Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9082 22:17:25.32M
2015-11-02T22:17:39.902Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9082 22:17:25.52M
2015-11-02T22:17:40.107Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9082 22:17:25.72M
2015-11-02T22:17:40.312Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9087 22:17:25.92M
2015-11-02T22:17:40.512Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.491  34.615 1499.9089 22:17:26.14M
2015-11-02T22:17:40.717Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.491  34.615 1499.9097 22:17:26.33M
2015-11-02T22:17:40.922Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.491  34.615 1499.9099 22:17:26.53M
2015-11-02T22:17:41.122Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9109 22:17:26.73M
2015-11-02T22:17:41.327Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9115 22:17:26.93M
2015-11-02T22:17:41.527Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9115 22:17:27.15M
2015-11-02T22:17:41.727Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9115 22:17:27.35M
2015-11-02T22:17:41.937Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9124 22:17:27.55M
2015-11-02T22:17:42.152Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.492  34.615 1499.9130 22:17:27.75M
2015-11-02T22:17:42.342Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.493  34.616 1499.9141 22:17:27.96M
2015-11-02T22:17:42.542Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.493  34.616 1499.9148 22:17:28.17M
2015-11-02T22:17:42.747Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.494  34.616 1499.9150 22:17:28.36M
2015-11-02T22:17:42.952Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.494  34.617 1499.9153 22:17:28.56M
2015-11-02T22:17:43.152Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.617 1499.9149 22:17:28.76M
2015-11-02T22:17:43.357Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.617 1499.9152 22:17:28.96M
2015-11-02T22:17:43.557Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9152 22:17:29.18M
2015-11-02T22:17:43.762Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.617 1499.9156 22:17:29.38M
2015-11-02T22:17:43.967Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9155 22:17:29.58M
2015-11-02T22:17:44.167Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.617 1499.9149 22:17:29.78M
2015-11-02T22:17:44.372Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.493  34.616 1499.9133 22:17:30.00M
2015-11-02T22:17:44.572Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.493  34.616 1499.9124 22:17:30.20M
2015-11-02T22:17:44.777Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.493  34.616 1499.9126 22:17:30.40M
2015-11-02T22:17:44.977Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.493  34.616 1499.9121 22:17:30.60M
2015-11-02T22:17:45.182Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.492  34.615 1499.9126 22:17:30.79M
2015-11-02T22:17:45.387Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.615 1499.9141 22:17:31.01M
2015-11-02T22:17:45.587Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.615 1499.9143 22:17:31.21M
2015-11-02T22:17:45.792Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.492  34.615 1499.9126 22:17:31.41M
2015-11-02T22:17:45.997Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.492  34.616 1499.9115 22:17:31.61M
2015-11-02T22:17:46.197Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.616 1499.9116 22:17:31.81M
2015-11-02T22:17:46.402Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.493  34.617 1499.9119 22:17:32.03M
2015-11-02T22:17:46.622Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.494  34.618 1499.9124 22:17:32.23M
2015-11-02T22:17:46.807Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.494  34.618 1499.9128 22:17:32.44M
2015-11-02T22:17:47.033Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.495  34.618 1499.9135 22:17:32.62M
2015-11-02T22:17:47.212Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.618 1499.9153 22:17:32.83M
2015-11-02T22:17:47.417Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.495  34.618 1499.9156 22:17:33.04M
2015-11-02T22:17:47.617Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.496  34.618 1499.9158 22:17:33.24M
2015-11-02T22:17:47.822Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.496  34.619 1499.9160 22:17:33.44M
2015-11-02T22:17:48.028Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.496  34.619 1499.9159 22:17:33.64M
2015-11-02T22:17:48.227Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.496  34.619 1499.9160 22:17:33.84M
2015-11-02T22:17:48.433Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.496  34.619 1499.9153 22:17:34.06M
2015-11-02T22:17:48.632Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.619 1499.9156 22:17:34.26M
2015-11-02T22:17:48.838Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.619 1499.9154 22:17:34.45M
2015-11-02T22:17:49.042Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.619 1499.9167 22:17:34.65M
2015-11-02T22:17:49.242Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.490  34.613 1499.9103 22:17:34.85M
2015-11-02T22:17:49.448Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.490  34.613 1499.9105 22:17:35.07M
2015-11-02T22:17:49.648Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.613 1499.9110 22:17:35.27M
2015-11-02T22:17:49.852Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.491  34.614 1499.9119 22:17:35.47M
2015-11-02T22:17:50.052Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.491  34.614 1499.9122 22:17:35.67M
2015-11-02T22:17:50.258Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.491  34.614 1499.9116 22:17:35.87M
2015-11-02T22:17:50.463Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.490  34.613 1499.9119 22:17:36.09M
2015-11-02T22:17:50.663Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.612 1499.9122 22:17:36.28M
2015-11-02T22:17:50.868Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.490  34.612 1499.9122 22:17:36.48M
2015-11-02T22:17:51.088Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.490  34.612 1499.9124 22:17:36.68M
2015-11-02T22:17:51.273Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.490  34.612 1499.9127 22:17:36.90M
2015-11-02T22:17:51.478Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.490  34.613 1499.9131 22:17:37.10M
2015-11-02T22:17:51.678Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.613 1499.9148 22:17:37.30M
2015-11-02T22:17:51.883Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.614 1499.9160 22:17:37.50M
2015-11-02T22:17:52.088Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.614 1499.9164 22:17:37.70M
2015-11-02T22:17:52.288Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.614 1499.9163 22:17:37.90M
2015-11-02T22:17:52.523Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.491  34.613 1499.9148 22:17:38.12M
2015-11-02T22:17:52.693Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.490  34.612 1499.9146 22:17:38.32M
2015-11-02T22:17:52.898Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.611 1499.9133 22:17:38.51M
2015-11-02T22:17:53.098Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.490  34.611 1499.9124 22:17:38.71M
2015-11-02T22:17:53.303Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.490  34.612 1499.9121 22:17:38.91M
2015-11-02T22:17:53.508Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9128 22:17:39.13M
2015-11-02T22:17:53.713Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.491  34.614 1499.9130 22:17:39.33M
2015-11-02T22:17:53.913Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.492  34.615 1499.9143 22:17:39.53M
2015-11-02T22:17:54.118Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.493  34.616 1499.9144 22:17:39.73M
2015-11-02T22:17:54.318Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.494  34.616 1499.9152 22:17:39.93M
2015-11-02T22:17:54.523Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.494  34.616 1499.9139 22:17:40.15M
2015-11-02T22:17:54.728Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.499  34.621 1499.9194 22:17:40.35M
2015-11-02T22:17:54.928Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.499  34.621 1499.9200 22:17:40.54M
2015-11-02T22:17:55.128Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.499  34.621 1499.9198 22:17:40.74M
2015-11-02T22:17:55.333Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.499  34.621 1499.9188 22:17:40.94M
2015-11-02T22:17:55.553Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.498  34.621 1499.9187 22:17:41.16M
2015-11-02T22:17:55.743Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.498  34.621 1499.9180 22:17:41.38M
2015-11-02T22:17:55.962Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.498  34.621 1499.9169 22:17:41.56M
2015-11-02T22:17:56.148Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.498  34.621 1499.9167 22:17:41.76M
2015-11-02T22:17:56.353Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.497  34.620 1499.9166 22:17:41.96M
2015-11-02T22:17:56.553Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.497  34.620 1499.9156 22:17:42.18M
2015-11-02T22:17:56.763Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.496  34.619 1499.9155 22:17:42.38M
2015-11-02T22:17:56.958Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.496  34.619 1499.9147 22:17:42.57M
2015-11-02T22:17:57.163Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.496  34.619 1499.9147 22:17:42.77M
2015-11-02T22:17:57.363Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.496  34.619 1499.9144 22:17:42.97M
2015-11-02T22:17:57.568Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.495  34.618 1499.9137 22:17:43.19M
2015-11-02T22:17:57.778Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.494  34.618 1499.9131 22:17:43.39M
2015-11-02T22:17:57.973Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.494  34.618 1499.9119 22:17:43.59M
2015-11-02T22:17:58.178Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.495  34.619 1499.9135 22:17:43.79M
2015-11-02T22:17:58.378Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.495  34.619 1499.9136 22:17:44.01M
2015-11-02T22:17:58.583Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.495  34.619 1499.9135 22:17:44.20M
2015-11-02T22:17:58.783Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.495  34.618 1499.9135 22:17:44.40M
2015-11-02T22:17:58.988Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.495  34.618 1499.9143 22:17:44.60M
2015-11-02T22:17:59.193Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.495  34.618 1499.9158 22:17:44.80M
2015-11-02T22:17:59.393Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.495  34.618 1499.9146 22:17:45.02M
2015-11-02T22:17:59.598Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.495  34.619 1499.9143 22:17:45.22M
2015-11-02T22:17:59.803Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.494  34.618 1499.9137 22:17:45.42M