2015-11-02T22:16:00.013Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.507  34.629 1499.9304 22:15:45.62M
2015-11-02T22:16:00.218Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.508  34.630 1499.9299 22:15:45.82M
2015-11-02T22:16:00.423Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.508  34.630 1499.9299 22:15:46.04M
2015-11-02T22:16:00.623Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.508  34.631 1499.9303 22:15:46.24M
2015-11-02T22:16:00.823Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.509  34.631 1499.9313 22:15:46.44M
2015-11-02T22:16:01.028Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.509  34.631 1499.9319 22:15:46.64M
2015-11-02T22:16:01.233Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.509  34.631 1499.9320 22:15:46.84M
2015-11-02T22:16:01.433Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.514  34.635 1499.9373 22:15:47.06M
2015-11-02T22:16:01.638Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.514  34.635 1499.9384 22:15:47.26M
2015-11-02T22:16:01.843Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.513  34.635 1499.9379 22:15:47.45M
2015-11-02T22:16:02.043Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.513  34.634 1499.9370 22:15:47.65M
2015-11-02T22:16:02.248Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.512  34.634 1499.9362 22:15:47.85M
2015-11-02T22:16:02.448Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.512  34.634 1499.9354 22:15:48.07M
2015-11-02T22:16:02.653Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.511  34.633 1499.9343 22:15:48.27M
2015-11-02T22:16:02.853Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.508  34.630 1499.9308 22:15:48.47M
2015-11-02T22:16:03.058Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.507  34.629 1499.9299 22:15:48.67M
2015-11-02T22:16:03.263Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.507  34.628 1499.9298 22:15:48.87M
2015-11-02T22:16:03.463Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.507  34.628 1499.9305 22:15:49.08M
2015-11-02T22:16:03.668Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.507  34.628 1499.9320 22:15:49.28M
2015-11-02T22:16:03.888Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.507  34.628 1499.9320 22:15:49.48M
2015-11-02T22:16:04.073Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.507  34.628 1499.9316 22:15:49.70M
2015-11-02T22:16:04.278Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.507  34.628 1499.9318 22:15:49.88M
2015-11-02T22:16:04.478Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.506  34.628 1499.9316 22:15:50.10M
2015-11-02T22:16:04.683Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.506  34.628 1499.9304 22:15:50.30M
2015-11-02T22:16:04.888Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.506  34.627 1499.9304 22:15:50.50M
2015-11-02T22:16:05.088Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.505  34.627 1499.9301 22:15:50.70M
2015-11-02T22:16:05.293Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.504  34.626 1499.9290 22:15:50.90M
2015-11-02T22:16:05.498Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.504  34.626 1499.9282 22:15:51.12M
2015-11-02T22:16:05.698Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.503  34.626 1499.9271 22:15:51.31M
2015-11-02T22:16:05.922Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.503  34.626 1499.9257 22:15:51.51M
2015-11-02T22:16:06.103Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.503  34.625 1499.9252 22:15:51.71M
2015-11-02T22:16:06.308Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.502  34.625 1499.9248 22:15:51.91M
2015-11-02T22:16:06.513Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.502  34.625 1499.9242 22:15:52.13M
2015-11-02T22:16:06.713Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.501  34.625 1499.9233 22:15:52.33M
2015-11-02T22:16:06.918Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.501  34.624 1499.9226 22:15:52.53M
2015-11-02T22:16:07.118Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.501  34.624 1499.9226 22:15:52.73M
2015-11-02T22:16:07.324Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.501  34.624 1499.9236 22:15:52.93M
2015-11-02T22:16:07.524Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.501  34.624 1499.9233 22:15:53.15M
2015-11-02T22:16:07.728Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.501  34.624 1499.9220 22:15:53.34M
2015-11-02T22:16:07.933Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.500  34.624 1499.9202 22:15:53.54M
2015-11-02T22:16:08.133Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.500  34.624 1499.9205 22:15:53.74M
2015-11-02T22:16:08.353Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.500  34.624 1499.9207 22:15:53.94M
2015-11-02T22:16:08.543Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.500  34.624 1499.9213 22:15:54.18M
2015-11-02T22:16:08.743Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.501  34.624 1499.9204 22:15:54.36M
2015-11-02T22:16:08.948Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.500  34.624 1499.9207 22:15:54.56M
2015-11-02T22:16:09.148Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.500  34.623 1499.9210 22:15:54.76M
2015-11-02T22:16:09.353Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.500  34.624 1499.9210 22:15:54.96M
2015-11-02T22:16:09.558Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.500  34.624 1499.9207 22:15:55.17M
2015-11-02T22:16:09.758Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.500  34.624 1499.9205 22:15:55.37M
2015-11-02T22:16:09.963Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.500  34.624 1499.9196 22:15:55.58M
2015-11-02T22:16:10.163Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.501  34.624 1499.9197 22:15:55.77M
2015-11-02T22:16:10.364Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.501  34.624 1499.9193 22:15:55.97M
2015-11-02T22:16:10.573Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.499  34.622 1499.9189 22:15:56.19M
2015-11-02T22:16:10.773Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.499  34.621 1499.9200 22:15:56.39M
2015-11-02T22:16:10.978Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.499  34.621 1499.9214 22:15:56.59M
2015-11-02T22:16:11.183Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.500  34.622 1499.9215 22:15:56.79M
2015-11-02T22:16:11.383Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.497  34.619 1499.9196 22:15:57.01M
2015-11-02T22:16:11.583Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.497  34.619 1499.9193 22:15:57.20M
2015-11-02T22:16:11.788Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.497  34.618 1499.9194 22:15:57.40M
2015-11-02T22:16:11.993Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.497  34.619 1499.9199 22:15:57.60M
2015-11-02T22:16:12.193Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.498  34.620 1499.9197 22:15:57.80M
2015-11-02T22:16:12.398Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.498  34.620 1499.9200 22:15:58.02M
2015-11-02T22:16:12.605Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.498  34.620 1499.9203 22:15:58.22M
2015-11-02T22:16:12.823Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.498  34.620 1499.9196 22:15:58.42M
2015-11-02T22:16:13.008Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.498  34.620 1499.9197 22:15:58.63M
2015-11-02T22:16:13.208Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.498  34.620 1499.9208 22:15:58.82M
2015-11-02T22:16:13.413Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.499  34.621 1499.9213 22:15:59.03M
2015-11-02T22:16:13.618Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.499  34.621 1499.9209 22:15:59.23M
2015-11-02T22:16:13.818Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.499  34.621 1499.9214 22:15:59.43M
2015-11-02T22:16:14.018Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.499  34.622 1499.9214 22:15:59.63M
2015-11-02T22:16:14.223Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.499  34.622 1499.9215 22:15:59.83M
2015-11-02T22:16:14.428Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.500  34.623 1499.9211 22:16:00.05M
2015-11-02T22:16:14.628Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.500  34.623 1499.9203 22:16:00.25M
2015-11-02T22:16:14.834Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.500  34.623 1499.9199 22:16:00.45M
2015-11-02T22:16:15.039Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.500  34.623 1499.9199 22:16:00.65M
2015-11-02T22:16:15.240Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.499  34.623 1499.9196 22:16:00.85M
2015-11-02T22:16:15.445Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.499  34.623 1499.9192 22:16:01.06M
2015-11-02T22:16:15.648Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.499  34.623 1499.9191 22:16:01.27M
2015-11-02T22:16:15.853Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.499  34.623 1499.9191 22:16:01.46M
2015-11-02T22:16:16.048Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.499  34.623 1499.9198 22:16:01.66M
2015-11-02T22:16:16.259Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.499  34.623 1499.9200 22:16:01.86M
2015-11-02T22:16:16.458Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.499  34.623 1499.9192 22:16:02.08M
2015-11-02T22:16:16.658Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.500  34.623 1499.9203 22:16:02.28M
2015-11-02T22:16:16.864Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.500  34.623 1499.9209 22:16:02.48M
2015-11-02T22:16:17.082Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.500  34.624 1499.9208 22:16:02.67M
2015-11-02T22:16:17.289Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.500  34.624 1499.9205 22:16:02.88M
2015-11-02T22:16:17.474Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.500  34.623 1499.9208 22:16:03.11M
2015-11-02T22:16:17.679Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.500  34.623 1499.9207 22:16:03.29M
2015-11-02T22:16:17.879Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.500  34.623 1499.9213 22:16:03.49M
2015-11-02T22:16:18.084Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.500  34.623 1499.9209 22:16:03.69M
2015-11-02T22:16:18.284Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.500  34.623 1499.9200 22:16:03.89M
2015-11-02T22:16:18.489Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.500  34.623 1499.9198 22:16:04.11M
2015-11-02T22:16:18.689Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.500  34.623 1499.9202 22:16:04.31M
2015-11-02T22:16:18.894Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.495  34.619 1499.9153 22:16:04.51M
2015-11-02T22:16:19.094Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.496  34.619 1499.9154 22:16:04.71M
2015-11-02T22:16:19.304Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.496  34.620 1499.9156 22:16:04.90M
2015-11-02T22:16:19.504Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.496  34.620 1499.9147 22:16:05.13M
2015-11-02T22:16:19.704Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.496  34.620 1499.9148 22:16:05.32M
2015-11-02T22:16:19.914Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.497  34.621 1499.9143 22:16:05.52M
2015-11-02T22:16:20.114Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.497  34.620 1499.9143 22:16:05.72M
2015-11-02T22:16:20.314Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.496  34.620 1499.9146 22:16:05.92M
2015-11-02T22:16:20.519Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.496  34.620 1499.9146 22:16:06.14M
2015-11-02T22:16:20.719Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.496  34.620 1499.9142 22:16:06.34M
2015-11-02T22:16:20.929Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.497  34.621 1499.9141 22:16:06.54M
2015-11-02T22:16:21.129Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.497  34.621 1499.9147 22:16:06.74M
2015-11-02T22:16:21.329Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.497  34.621 1499.9155 22:16:06.93M
2015-11-02T22:16:21.534Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.497  34.620 1499.9164 22:16:07.15M
2015-11-02T22:16:21.754Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.497  34.620 1499.9172 22:16:07.35M
2015-11-02T22:16:21.939Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.497  34.620 1499.9188 22:16:07.57M
2015-11-02T22:16:22.144Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.498  34.621 1499.9196 22:16:07.75M
2015-11-02T22:16:22.344Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.497  34.620 1499.9189 22:16:07.95M
2015-11-02T22:16:22.549Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.497  34.620 1499.9186 22:16:08.17M
2015-11-02T22:16:22.754Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.619 1499.9182 22:16:08.37M
2015-11-02T22:16:22.954Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.496  34.619 1499.9181 22:16:08.57M
2015-11-02T22:16:23.159Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.619 1499.9186 22:16:08.77M
2015-11-02T22:16:23.362Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.619 1499.9186 22:16:08.96M
2015-11-02T22:16:23.564Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9185 22:16:09.18M
2015-11-02T22:16:23.764Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9188 22:16:09.38M
2015-11-02T22:16:23.969Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9196 22:16:09.58M
2015-11-02T22:16:24.203Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9202 22:16:09.78M
2015-11-02T22:16:24.379Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.496  34.618 1499.9205 22:16:10.00M
2015-11-02T22:16:24.579Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.497  34.618 1499.9216 22:16:10.20M
2015-11-02T22:16:24.784Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.496  34.618 1499.9222 22:16:10.40M
2015-11-02T22:16:24.989Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.618 1499.9213 22:16:10.60M
2015-11-02T22:16:25.189Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.496  34.617 1499.9203 22:16:10.80M
2015-11-02T22:16:25.394Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.496  34.618 1499.9202 22:16:11.02M
2015-11-02T22:16:25.594Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9202 22:16:11.21M
2015-11-02T22:16:25.802Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9199 22:16:11.41M
2015-11-02T22:16:26.005Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.496  34.619 1499.9196 22:16:11.61M
2015-11-02T22:16:26.224Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.497  34.619 1499.9185 22:16:11.81M
2015-11-02T22:16:26.404Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.496  34.619 1499.9188 22:16:12.05M
2015-11-02T22:16:26.609Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.619 1499.9189 22:16:12.23M
2015-11-02T22:16:26.814Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.619 1499.9187 22:16:12.43M
2015-11-02T22:16:27.014Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.497  34.619 1499.9189 22:16:12.63M
2015-11-02T22:16:27.219Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.497  34.619 1499.9181 22:16:12.83M
2015-11-02T22:16:27.419Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.497  34.619 1499.9180 22:16:13.05M
2015-11-02T22:16:27.629Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.497  34.620 1499.9169 22:16:13.24M
2015-11-02T22:16:27.829Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.497  34.620 1499.9171 22:16:13.44M
2015-11-02T22:16:28.034Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.497  34.620 1499.9159 22:16:13.64M
2015-11-02T22:16:28.234Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.497  34.620 1499.9164 22:16:13.84M
2015-11-02T22:16:28.439Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.497  34.620 1499.9166 22:16:14.06M
2015-11-02T22:16:28.639Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.496  34.620 1499.9169 22:16:14.26M
2015-11-02T22:16:28.846Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.496  34.619 1499.9166 22:16:14.46M
2015-11-02T22:16:29.046Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.496  34.619 1499.9161 22:16:14.66M
2015-11-02T22:16:29.249Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.496  34.619 1499.9164 22:16:14.85M
2015-11-02T22:16:29.454Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.496  34.619 1499.9172 22:16:15.08M
2015-11-02T22:16:29.654Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.496  34.619 1499.9170 22:16:15.27M
2015-11-02T22:16:29.859Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.496  34.619 1499.9174 22:16:15.47M
2015-11-02T22:16:30.064Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.497  34.620 1499.9176 22:16:15.67M
2015-11-02T22:16:30.269Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.496  34.619 1499.9169 22:16:15.87M
2015-11-02T22:16:30.469Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.496  34.619 1499.9156 22:16:16.09M
2015-11-02T22:16:30.684Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.495  34.618 1499.9156 22:16:16.29M
2015-11-02T22:16:30.874Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.495  34.618 1499.9155 22:16:16.50M
2015-11-02T22:16:31.074Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.618 1499.9149 22:16:16.69M
2015-11-02T22:16:31.279Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.495  34.618 1499.9153 22:16:16.88M
2015-11-02T22:16:31.484Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.617 1499.9160 22:16:17.11M
2015-11-02T22:16:31.689Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9156 22:16:17.30M
2015-11-02T22:16:31.889Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.494  34.616 1499.9165 22:16:17.50M
2015-11-02T22:16:32.094Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.616 1499.9169 22:16:17.70M
2015-11-02T22:16:32.294Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9174 22:16:17.90M
2015-11-02T22:16:32.494Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9177 22:16:18.12M
2015-11-02T22:16:32.699Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.493  34.615 1499.9180 22:16:18.32M
2015-11-02T22:16:32.904Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.493  34.614 1499.9187 22:16:18.52M
2015-11-02T22:16:33.109Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.493  34.614 1499.9189 22:16:18.72M
2015-11-02T22:16:33.309Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.614 1499.9186 22:16:18.92M
2015-11-02T22:16:33.514Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.493  34.615 1499.9192 22:16:19.13M
2015-11-02T22:16:33.714Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.494  34.615 1499.9196 22:16:19.33M
2015-11-02T22:16:33.919Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9200 22:16:19.53M
2015-11-02T22:16:34.119Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9202 22:16:19.73M
2015-11-02T22:16:34.329Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.615 1499.9207 22:16:19.93M
2015-11-02T22:16:34.529Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9197 22:16:20.15M
2015-11-02T22:16:34.729Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9192 22:16:20.35M
2015-11-02T22:16:34.934Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9191 22:16:20.55M
2015-11-02T22:16:35.154Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.494  34.615 1499.9194 22:16:20.75M
2015-11-02T22:16:35.339Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.616 1499.9191 22:16:20.96M
2015-11-02T22:16:35.544Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.495  34.616 1499.9193 22:16:21.16M
2015-11-02T22:16:35.749Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.617 1499.9188 22:16:21.36M
2015-11-02T22:16:35.949Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.617 1499.9188 22:16:21.56M
2015-11-02T22:16:36.154Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.617 1499.9185 22:16:21.76M
2015-11-02T22:16:36.354Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.495  34.617 1499.9178 22:16:21.96M
2015-11-02T22:16:36.559Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.495  34.616 1499.9189 22:16:22.18M
2015-11-02T22:16:36.764Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.495  34.616 1499.9192 22:16:22.38M
2015-11-02T22:16:36.964Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.495  34.616 1499.9192 22:16:22.58M
2015-11-02T22:16:37.169Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.495  34.617 1499.9196 22:16:22.77M
2015-11-02T22:16:37.369Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.495  34.617 1499.9197 22:16:23.00M
2015-11-02T22:16:37.575Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.496  34.618 1499.9191 22:16:23.19M
2015-11-02T22:16:37.779Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.496  34.618 1499.9193 22:16:23.39M
2015-11-02T22:16:37.979Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.497  34.618 1499.9191 22:16:23.59M
2015-11-02T22:16:38.185Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.497  34.619 1499.9194 22:16:23.79M
2015-11-02T22:16:38.385Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.497  34.619 1499.9192 22:16:24.01M
2015-11-02T22:16:38.589Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.497  34.619 1499.9194 22:16:24.21M
2015-11-02T22:16:38.789Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.497  34.620 1499.9199 22:16:24.41M
2015-11-02T22:16:38.995Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.498  34.620 1499.9205 22:16:24.61M
2015-11-02T22:16:39.199Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.498  34.621 1499.9193 22:16:24.81M
2015-11-02T22:16:39.404Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.499  34.621 1499.9198 22:16:25.02M
2015-11-02T22:16:39.620Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.499  34.622 1499.9189 22:16:25.22M
2015-11-02T22:16:39.811Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.500  34.622 1499.9194 22:16:25.44M
2015-11-02T22:16:40.010Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.500  34.623 1499.9192 22:16:25.62M
2015-11-02T22:16:40.215Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.499  34.622 1499.9188 22:16:25.82M
2015-11-02T22:16:40.420Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.499  34.622 1499.9181 22:16:26.04M
2015-11-02T22:16:40.615Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.499  34.622 1499.9187 22:16:26.24M
2015-11-02T22:16:40.825Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.499  34.622 1499.9189 22:16:26.43M
2015-11-02T22:16:41.029Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.499  34.622 1499.9198 22:16:26.64M
2015-11-02T22:16:41.230Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.499  34.622 1499.9198 22:16:26.84M
2015-11-02T22:16:41.435Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.499  34.622 1499.9192 22:16:27.06M
2015-11-02T22:16:41.635Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.499  34.621 1499.9193 22:16:27.25M
2015-11-02T22:16:41.835Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.499  34.621 1499.9196 22:16:27.45M
2015-11-02T22:16:42.040Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.498  34.621 1499.9189 22:16:27.65M
2015-11-02T22:16:42.245Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.498  34.621 1499.9192 22:16:27.85M
2015-11-02T22:16:42.446Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.497  34.620 1499.9200 22:16:28.07M
2015-11-02T22:16:42.650Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.497  34.619 1499.9192 22:16:28.27M
2015-11-02T22:16:42.850Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.619 1499.9175 22:16:28.47M
2015-11-02T22:16:43.055Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.496  34.618 1499.9175 22:16:28.66M
2015-11-02T22:16:43.260Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9178 22:16:28.86M
2015-11-02T22:16:43.465Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9174 22:16:29.08M
2015-11-02T22:16:43.665Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.496  34.618 1499.9172 22:16:29.28M
2015-11-02T22:16:43.865Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.496  34.619 1499.9166 22:16:29.48M
2015-11-02T22:16:44.090Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.496  34.619 1499.9156 22:16:29.68M
2015-11-02T22:16:44.270Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.495  34.619 1499.9155 22:16:29.90M
2015-11-02T22:16:44.475Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.495  34.619 1499.9150 22:16:30.10M
2015-11-02T22:16:44.680Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.495  34.619 1499.9148 22:16:30.30M
2015-11-02T22:16:44.885Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.495  34.618 1499.9150 22:16:30.50M
2015-11-02T22:16:45.085Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.495  34.620 1499.9120 22:16:30.70M
2015-11-02T22:16:45.290Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.495  34.620 1499.9113 22:16:30.90M
2015-11-02T22:16:45.522Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.501  34.626 1499.9189 22:16:31.11M
2015-11-02T22:16:45.695Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.502  34.626 1499.9199 22:16:31.31M
2015-11-02T22:16:45.900Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.502  34.626 1499.9205 22:16:31.51M
2015-11-02T22:16:46.105Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.501  34.626 1499.9204 22:16:31.71M
2015-11-02T22:16:46.305Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.501  34.625 1499.9207 22:16:31.91M
2015-11-02T22:16:46.505Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.501  34.625 1499.9213 22:16:32.13M
2015-11-02T22:16:46.710Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.501  34.625 1499.9222 22:16:32.33M
2015-11-02T22:16:46.915Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.501  34.624 1499.9233 22:16:32.52M
2015-11-02T22:16:47.115Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.501  34.623 1499.9230 22:16:32.73M
2015-11-02T22:16:47.320Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.500  34.622 1499.9216 22:16:32.92M
2015-11-02T22:16:47.525Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.498  34.621 1499.9208 22:16:33.14M
2015-11-02T22:16:47.725Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.619 1499.9202 22:16:33.34M
2015-11-02T22:16:47.930Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.496  34.618 1499.9196 22:16:33.54M
2015-11-02T22:16:48.130Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.617 1499.9188 22:16:33.74M
2015-11-02T22:16:48.363Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.494  34.616 1499.9182 22:16:33.94M
2015-11-02T22:16:48.555Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.494  34.615 1499.9177 22:16:34.16M
2015-11-02T22:16:48.740Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.615 1499.9170 22:16:34.37M
2015-11-02T22:16:48.940Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.494  34.615 1499.9169 22:16:34.56M
2015-11-02T22:16:49.145Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.494  34.616 1499.9170 22:16:34.75M
2015-11-02T22:16:49.350Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9172 22:16:34.95M
2015-11-02T22:16:49.550Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.494  34.616 1499.9160 22:16:35.17M
2015-11-02T22:16:49.762Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.493  34.616 1499.9153 22:16:35.37M
2015-11-02T22:16:49.955Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.498  34.620 1499.9199 22:16:35.57M
2015-11-02T22:16:50.165Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.498  34.619 1499.9200 22:16:35.77M
2015-11-02T22:16:50.365Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.498  34.620 1499.9214 22:16:35.97M
2015-11-02T22:16:50.570Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.497  34.620 1499.9205 22:16:36.19M
2015-11-02T22:16:50.770Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.620 1499.9200 22:16:36.39M
2015-11-02T22:16:50.970Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.497  34.620 1499.9187 22:16:36.59M
2015-11-02T22:16:51.180Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.497  34.620 1499.9192 22:16:36.78M
2015-11-02T22:16:51.380Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.498  34.620 1499.9194 22:16:37.01M
2015-11-02T22:16:51.585Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.498  34.620 1499.9197 22:16:37.20M
2015-11-02T22:16:51.785Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.497  34.619 1499.9192 22:16:37.40M
2015-11-02T22:16:51.990Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.496  34.619 1499.9182 22:16:37.60M
2015-11-02T22:16:52.190Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.496  34.618 1499.9175 22:16:37.80M
2015-11-02T22:16:52.395Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.495  34.618 1499.9171 22:16:38.02M
2015-11-02T22:16:52.600Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.495  34.618 1499.9166 22:16:38.22M
2015-11-02T22:16:52.800Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.494  34.617 1499.9160 22:16:38.42M
2015-11-02T22:16:53.020Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.494  34.617 1499.9143 22:16:38.62M
2015-11-02T22:16:53.205Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.494  34.617 1499.9138 22:16:38.83M
2015-11-02T22:16:53.410Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.493  34.617 1499.9130 22:16:39.03M
2015-11-02T22:16:53.610Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.617 1499.9131 22:16:39.23M
2015-11-02T22:16:53.815Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.615 1499.9185 22:16:39.43M
2015-11-02T22:16:54.020Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.615 1499.9189 22:16:39.63M
2015-11-02T22:16:54.220Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.615 1499.9191 22:16:39.83M
2015-11-02T22:16:54.425Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.494  34.616 1499.9192 22:16:40.05M
2015-11-02T22:16:54.630Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.494  34.615 1499.9187 22:16:40.25M
2015-11-02T22:16:54.835Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.494  34.616 1499.9183 22:16:40.45M
2015-11-02T22:16:55.035Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9196 22:16:40.65M
2015-11-02T22:16:55.235Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9203 22:16:40.84M
2015-11-02T22:16:55.440Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9199 22:16:41.06M
2015-11-02T22:16:55.646Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9198 22:16:41.26M
2015-11-02T22:16:55.846Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.616 1499.9192 22:16:41.46M
2015-11-02T22:16:56.046Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.617 1499.9189 22:16:41.66M
2015-11-02T22:16:56.255Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9181 22:16:41.86M
2015-11-02T22:16:56.455Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.618 1499.9175 22:16:42.08M
2015-11-02T22:16:56.655Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.495  34.617 1499.9164 22:16:42.28M
2015-11-02T22:16:56.860Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9152 22:16:42.47M
2015-11-02T22:16:57.065Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.617 1499.9136 22:16:42.67M
2015-11-02T22:16:57.265Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.617 1499.9132 22:16:42.87M
2015-11-02T22:16:57.485Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.493  34.616 1499.9124 22:16:43.09M
2015-11-02T22:16:57.682Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.493  34.617 1499.9122 22:16:43.31M
2015-11-02T22:16:57.870Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.493  34.617 1499.9125 22:16:43.49M
2015-11-02T22:16:58.080Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.493  34.617 1499.9122 22:16:43.69M
2015-11-02T22:16:58.280Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.494  34.617 1499.9121 22:16:43.89M
2015-11-02T22:16:58.485Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.618 1499.9127 22:16:44.11M
2015-11-02T22:16:58.690Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.494  34.618 1499.9125 22:16:44.31M
2015-11-02T22:16:58.890Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.619 1499.9135 22:16:44.51M
2015-11-02T22:16:59.095Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.619 1499.9147 22:16:44.71M
2015-11-02T22:16:59.300Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.495  34.619 1499.9144 22:16:44.90M
2015-11-02T22:16:59.500Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.495  34.618 1499.9133 22:16:45.12M
2015-11-02T22:16:59.700Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.495  34.618 1499.9137 22:16:45.32M
2015-11-02T22:16:59.910Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.495  34.618 1499.9147 22:16:45.52M