2015-11-02T22:14:00.023Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.506 34.629 1499.9268 22:13:45.63M 2015-11-02T22:14:00.228Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.506 34.630 1499.9272 22:13:45.83M 2015-11-02T22:14:00.433Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.507 34.630 1499.9281 22:13:46.04M 2015-11-02T22:14:00.633Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.631 1499.9291 22:13:46.25M 2015-11-02T22:14:00.838Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9299 22:13:46.44M 2015-11-02T22:14:01.038Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.508 34.631 1499.9291 22:13:46.64M 2015-11-02T22:14:01.238Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.508 34.631 1499.9293 22:13:46.84M 2015-11-02T22:14:01.443Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9298 22:13:47.06M 2015-11-02T22:14:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9298 22:13:47.26M 2015-11-02T22:14:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9302 22:13:47.45M 2015-11-02T22:14:02.053Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9308 22:13:47.66M 2015-11-02T22:14:02.258Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9313 22:13:47.86M 2015-11-02T22:14:02.458Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.630 1499.9304 22:13:48.08M 2015-11-02T22:14:02.663Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9299 22:13:48.28M 2015-11-02T22:14:02.874Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.631 1499.9304 22:13:48.47M 2015-11-02T22:14:03.068Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.632 1499.9304 22:13:48.67M 2015-11-02T22:14:03.288Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.510 34.632 1499.9312 22:13:48.87M 2015-11-02T22:14:03.473Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.510 34.633 1499.9307 22:13:49.11M 2015-11-02T22:14:03.723Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.510 34.633 1499.9313 22:13:49.29M 2015-11-02T22:14:03.878Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.510 34.633 1499.9312 22:13:49.53M 2015-11-02T22:14:04.083Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.510 34.632 1499.9316 22:13:49.68M 2015-11-02T22:14:04.288Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9325 22:13:49.89M 2015-11-02T22:14:04.488Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9319 22:13:50.11M 2015-11-02T22:14:04.693Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9320 22:13:50.30M 2015-11-02T22:14:04.898Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9323 22:13:50.50M 2015-11-02T22:14:05.098Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9319 22:13:50.70M 2015-11-02T22:14:05.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9313 22:13:50.90M 2015-11-02T22:14:05.508Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9316 22:13:51.12M 2015-11-02T22:14:05.708Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.631 1499.9305 22:13:51.32M 2015-11-02T22:14:05.908Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.631 1499.9313 22:13:51.52M 2015-11-02T22:14:06.113Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9319 22:13:51.72M 2015-11-02T22:14:06.318Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9324 22:13:51.92M 2015-11-02T22:14:06.518Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:13:52.13M 2015-11-02T22:14:06.723Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.507 34.627 1499.9351 22:13:52.33M 2015-11-02T22:14:06.928Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.507 34.627 1499.9354 22:13:52.53M 2015-11-02T22:14:07.128Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.507 34.627 1499.9364 22:13:52.73M 2015-11-02T22:14:07.333Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.508 34.627 1499.9375 22:13:52.93M 2015-11-02T22:14:07.533Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.627 1499.9376 22:13:53.15M 2015-11-02T22:14:07.758Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9376 22:13:53.35M 2015-11-02T22:14:07.943Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.508 34.628 1499.9385 22:13:53.56M 2015-11-02T22:14:08.143Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9387 22:13:53.75M 2015-11-02T22:14:08.348Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.509 34.629 1499.9382 22:13:53.94M 2015-11-02T22:14:08.553Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9374 22:13:54.16M 2015-11-02T22:14:08.753Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9354 22:13:54.36M 2015-11-02T22:14:08.953Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9343 22:13:54.56M 2015-11-02T22:14:09.158Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9331 22:13:54.76M 2015-11-02T22:14:09.363Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9321 22:13:54.96M 2015-11-02T22:14:09.563Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9316 22:13:55.18M 2015-11-02T22:14:09.768Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9308 22:13:55.38M 2015-11-02T22:14:09.973Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.630 1499.9296 22:13:55.58M 2015-11-02T22:14:10.173Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.630 1499.9299 22:13:55.78M 2015-11-02T22:14:10.373Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.629 1499.9294 22:13:55.97M 2015-11-02T22:14:10.585Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.629 1499.9294 22:13:56.19M 2015-11-02T22:14:10.783Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.506 34.629 1499.9293 22:13:56.39M 2015-11-02T22:14:10.988Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.506 34.629 1499.9288 22:13:56.59M 2015-11-02T22:14:11.188Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.629 1499.9290 22:13:56.79M 2015-11-02T22:14:11.393Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.629 1499.9292 22:13:57.01M 2015-11-02T22:14:11.593Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.629 1499.9297 22:13:57.21M 2015-11-02T22:14:11.798Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.629 1499.9299 22:13:57.41M 2015-11-02T22:14:12.004Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.630 1499.9302 22:13:57.61M 2015-11-02T22:14:12.218Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9309 22:13:57.81M 2015-11-02T22:14:12.408Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9316 22:13:58.04M 2015-11-02T22:14:12.608Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9329 22:13:58.22M 2015-11-02T22:14:12.813Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9331 22:13:58.42M 2015-11-02T22:14:13.018Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.630 1499.9343 22:13:58.62M 2015-11-02T22:14:13.218Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9340 22:13:58.82M 2015-11-02T22:14:13.423Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9338 22:13:59.04M 2015-11-02T22:14:13.623Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9336 22:13:59.24M 2015-11-02T22:14:13.873Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9346 22:13:59.44M 2015-11-02T22:14:14.033Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9342 22:13:59.68M 2015-11-02T22:14:14.233Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9336 22:13:59.84M 2015-11-02T22:14:14.438Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9336 22:14:00.05M 2015-11-02T22:14:14.638Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9340 22:14:00.25M 2015-11-02T22:14:14.843Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9344 22:14:00.45M 2015-11-02T22:14:15.048Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9343 22:14:00.65M 2015-11-02T22:14:15.248Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9343 22:14:00.85M 2015-11-02T22:14:15.449Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9344 22:14:01.07M 2015-11-02T22:14:15.653Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9342 22:14:01.27M 2015-11-02T22:14:15.858Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9332 22:14:01.47M 2015-11-02T22:14:16.063Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9335 22:14:01.67M 2015-11-02T22:14:16.263Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9329 22:14:01.87M 2015-11-02T22:14:16.468Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9335 22:14:02.08M 2015-11-02T22:14:16.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9341 22:14:02.28M 2015-11-02T22:14:16.873Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9344 22:14:02.50M 2015-11-02T22:14:17.078Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9357 22:14:02.68M 2015-11-02T22:14:17.283Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.630 1499.9351 22:14:02.88M 2015-11-02T22:14:17.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9352 22:14:03.10M 2015-11-02T22:14:17.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9344 22:14:03.30M 2015-11-02T22:14:17.888Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9348 22:14:03.50M 2015-11-02T22:14:18.093Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9353 22:14:03.70M 2015-11-02T22:14:18.293Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9352 22:14:03.89M 2015-11-02T22:14:18.499Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9342 22:14:04.11M 2015-11-02T22:14:18.703Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.630 1499.9341 22:14:04.31M 2015-11-02T22:14:18.954Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9340 22:14:04.51M 2015-11-02T22:14:19.103Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9342 22:14:04.76M 2015-11-02T22:14:19.308Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9344 22:14:04.91M 2015-11-02T22:14:19.514Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9342 22:14:05.13M 2015-11-02T22:14:19.714Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9338 22:14:05.33M 2015-11-02T22:14:19.919Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9331 22:14:05.53M 2015-11-02T22:14:20.123Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9326 22:14:05.73M 2015-11-02T22:14:20.326Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9315 22:14:05.93M 2015-11-02T22:14:20.529Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9316 22:14:06.14M 2015-11-02T22:14:20.734Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9326 22:14:06.34M 2015-11-02T22:14:20.933Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9324 22:14:06.54M 2015-11-02T22:14:21.154Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9327 22:14:06.74M 2015-11-02T22:14:21.344Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9331 22:14:06.96M 2015-11-02T22:14:21.544Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.629 1499.9337 22:14:07.16M 2015-11-02T22:14:21.744Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9333 22:14:07.36M 2015-11-02T22:14:21.949Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9331 22:14:07.56M 2015-11-02T22:14:22.154Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9324 22:14:07.76M 2015-11-02T22:14:22.359Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9319 22:14:07.95M 2015-11-02T22:14:22.559Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.630 1499.9310 22:14:08.18M 2015-11-02T22:14:22.764Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9310 22:14:08.37M 2015-11-02T22:14:22.964Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9310 22:14:08.57M 2015-11-02T22:14:23.169Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9314 22:14:08.77M 2015-11-02T22:14:23.374Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9305 22:14:08.97M 2015-11-02T22:14:23.574Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9308 22:14:09.19M 2015-11-02T22:14:23.779Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9316 22:14:09.39M 2015-11-02T22:14:23.979Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9313 22:14:09.59M 2015-11-02T22:14:24.184Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9315 22:14:09.79M 2015-11-02T22:14:24.389Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9319 22:14:10.00M 2015-11-02T22:14:24.589Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9323 22:14:10.20M 2015-11-02T22:14:24.794Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9326 22:14:10.40M 2015-11-02T22:14:24.994Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9332 22:14:10.60M 2015-11-02T22:14:25.199Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.630 1499.9332 22:14:10.80M 2015-11-02T22:14:25.399Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9336 22:14:11.02M 2015-11-02T22:14:25.624Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.630 1499.9340 22:14:11.22M 2015-11-02T22:14:25.809Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9341 22:14:11.43M 2015-11-02T22:14:26.009Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9347 22:14:11.62M 2015-11-02T22:14:26.214Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9341 22:14:11.82M 2015-11-02T22:14:26.419Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.507 34.628 1499.9349 22:14:12.03M 2015-11-02T22:14:26.619Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9346 22:14:12.23M 2015-11-02T22:14:26.824Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9332 22:14:12.43M 2015-11-02T22:14:27.024Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.628 1499.9338 22:14:12.63M 2015-11-02T22:14:27.229Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9336 22:14:12.83M 2015-11-02T22:14:27.434Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.508 34.629 1499.9332 22:14:13.05M 2015-11-02T22:14:27.634Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9340 22:14:13.25M 2015-11-02T22:14:27.834Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9337 22:14:13.45M 2015-11-02T22:14:28.039Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9336 22:14:13.64M 2015-11-02T22:14:28.246Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9346 22:14:13.84M 2015-11-02T22:14:28.449Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9349 22:14:14.06M 2015-11-02T22:14:28.649Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.629 1499.9358 22:14:14.26M 2015-11-02T22:14:28.849Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9363 22:14:14.46M 2015-11-02T22:14:29.104Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9369 22:14:14.66M 2015-11-02T22:14:29.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9370 22:14:14.91M 2015-11-02T22:14:29.473Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9363 22:14:15.08M 2015-11-02T22:14:29.664Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9353 22:14:15.28M 2015-11-02T22:14:29.869Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.507 34.628 1499.9352 22:14:15.48M 2015-11-02T22:14:30.089Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9346 22:14:15.68M 2015-11-02T22:14:30.274Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.506 34.626 1499.9346 22:14:15.89M 2015-11-02T22:14:30.479Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.506 34.626 1499.9351 22:14:16.09M 2015-11-02T22:14:30.679Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9341 22:14:16.29M 2015-11-02T22:14:30.879Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.506 34.627 1499.9331 22:14:16.49M 2015-11-02T22:14:31.084Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.627 1499.9329 22:14:16.69M 2015-11-02T22:14:31.289Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.506 34.626 1499.9319 22:14:16.89M 2015-11-02T22:14:31.494Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.627 1499.9314 22:14:17.11M 2015-11-02T22:14:31.705Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.506 34.627 1499.9314 22:14:17.31M 2015-11-02T22:14:31.899Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9309 22:14:17.51M 2015-11-02T22:14:32.104Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.627 1499.9307 22:14:17.71M 2015-11-02T22:14:32.304Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9310 22:14:17.91M 2015-11-02T22:14:32.509Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9307 22:14:18.12M 2015-11-02T22:14:32.709Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9312 22:14:18.32M 2015-11-02T22:14:32.914Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9319 22:14:18.52M 2015-11-02T22:14:33.114Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9324 22:14:18.72M 2015-11-02T22:14:33.319Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9326 22:14:18.92M 2015-11-02T22:14:33.525Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9326 22:14:19.14M 2015-11-02T22:14:33.724Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9332 22:14:19.34M 2015-11-02T22:14:33.929Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9348 22:14:19.54M 2015-11-02T22:14:34.179Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9344 22:14:19.73M 2015-11-02T22:14:34.334Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9341 22:14:20.00M 2015-11-02T22:14:34.554Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9342 22:14:20.15M 2015-11-02T22:14:34.739Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9346 22:14:20.37M 2015-11-02T22:14:34.944Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9347 22:14:20.55M 2015-11-02T22:14:35.149Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.630 1499.9341 22:14:20.75M 2015-11-02T22:14:35.349Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9343 22:14:20.95M 2015-11-02T22:14:35.554Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9341 22:14:21.17M 2015-11-02T22:14:35.759Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9352 22:14:21.37M 2015-11-02T22:14:35.959Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9357 22:14:21.57M 2015-11-02T22:14:36.164Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9348 22:14:21.77M 2015-11-02T22:14:36.364Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9342 22:14:21.97M 2015-11-02T22:14:36.569Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.628 1499.9344 22:14:22.18M 2015-11-02T22:14:36.774Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.628 1499.9340 22:14:22.38M 2015-11-02T22:14:36.974Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9327 22:14:22.58M 2015-11-02T22:14:37.174Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9330 22:14:22.78M 2015-11-02T22:14:37.379Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9331 22:14:23.00M 2015-11-02T22:14:37.584Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9326 22:14:23.20M 2015-11-02T22:14:37.784Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9315 22:14:23.40M 2015-11-02T22:14:37.989Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9313 22:14:23.60M 2015-11-02T22:14:38.189Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9309 22:14:23.79M 2015-11-02T22:14:38.394Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.631 1499.9308 22:14:24.01M 2015-11-02T22:14:38.599Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.509 34.632 1499.9307 22:14:24.21M 2015-11-02T22:14:38.799Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9308 22:14:24.41M 2015-11-02T22:14:39.019Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9305 22:14:24.61M 2015-11-02T22:14:39.204Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9313 22:14:24.82M 2015-11-02T22:14:39.409Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.511 34.634 1499.9312 22:14:25.03M 2015-11-02T22:14:39.614Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.511 34.634 1499.9314 22:14:25.23M 2015-11-02T22:14:39.815Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.634 1499.9313 22:14:25.43M 2015-11-02T22:14:40.019Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.510 34.633 1499.9310 22:14:25.63M 2015-11-02T22:14:40.219Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.510 34.633 1499.9304 22:14:25.83M 2015-11-02T22:14:40.424Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.510 34.633 1499.9301 22:14:26.04M 2015-11-02T22:14:40.629Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.510 34.634 1499.9301 22:14:26.24M 2015-11-02T22:14:40.829Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.510 34.634 1499.9303 22:14:26.44M 2015-11-02T22:14:41.034Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.510 34.634 1499.9302 22:14:26.64M 2015-11-02T22:14:41.234Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.510 34.633 1499.9303 22:14:26.84M 2015-11-02T22:14:41.439Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.510 34.633 1499.9307 22:14:27.06M 2015-11-02T22:14:41.646Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.509 34.633 1499.9308 22:14:27.26M 2015-11-02T22:14:41.850Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.509 34.632 1499.9310 22:14:27.46M 2015-11-02T22:14:42.049Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.508 34.631 1499.9307 22:14:27.66M 2015-11-02T22:14:42.254Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.507 34.630 1499.9294 22:14:27.86M 2015-11-02T22:14:42.454Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.630 1499.9281 22:14:28.07M 2015-11-02T22:14:42.659Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.506 34.630 1499.9279 22:14:28.27M 2015-11-02T22:14:42.865Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.507 34.630 1499.9277 22:14:28.47M 2015-11-02T22:14:43.064Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.630 1499.9286 22:14:28.67M 2015-11-02T22:14:43.270Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9290 22:14:28.87M 2015-11-02T22:14:43.490Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9298 22:14:29.09M 2015-11-02T22:14:43.675Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9302 22:14:29.30M 2015-11-02T22:14:43.884Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.629 1499.9304 22:14:29.49M 2015-11-02T22:14:44.080Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9302 22:14:29.69M 2015-11-02T22:14:44.330Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9310 22:14:29.89M 2015-11-02T22:14:44.490Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9309 22:14:30.15M 2015-11-02T22:14:44.690Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9303 22:14:30.30M 2015-11-02T22:14:44.890Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9294 22:14:30.50M 2015-11-02T22:14:45.095Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9296 22:14:30.70M 2015-11-02T22:14:45.300Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9302 22:14:30.90M 2015-11-02T22:14:45.505Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.508 34.629 1499.9309 22:14:31.12M 2015-11-02T22:14:45.705Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.630 1499.9324 22:14:31.32M 2015-11-02T22:14:45.910Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.509 34.630 1499.9327 22:14:31.52M 2015-11-02T22:14:46.110Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.509 34.630 1499.9340 22:14:31.72M 2015-11-02T22:14:46.315Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.630 1499.9348 22:14:31.91M 2015-11-02T22:14:46.515Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9347 22:14:32.13M 2015-11-02T22:14:46.720Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9349 22:14:32.33M 2015-11-02T22:14:46.920Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9353 22:14:32.53M 2015-11-02T22:14:47.125Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9358 22:14:32.73M 2015-11-02T22:14:47.330Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9359 22:14:32.93M 2015-11-02T22:14:47.530Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9359 22:14:33.15M 2015-11-02T22:14:47.735Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.632 1499.9366 22:14:33.35M 2015-11-02T22:14:47.955Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9373 22:14:33.54M 2015-11-02T22:14:48.140Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9373 22:14:33.76M 2015-11-02T22:14:48.345Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.512 34.633 1499.9362 22:14:33.94M 2015-11-02T22:14:48.550Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9360 22:14:34.16M 2015-11-02T22:14:48.750Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.632 1499.9343 22:14:34.36M 2015-11-02T22:14:48.955Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9338 22:14:34.56M 2015-11-02T22:14:49.155Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.631 1499.9333 22:14:34.76M 2015-11-02T22:14:49.360Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9326 22:14:34.96M 2015-11-02T22:14:49.560Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9326 22:14:35.18M 2015-11-02T22:14:49.765Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9326 22:14:35.38M 2015-11-02T22:14:49.965Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9321 22:14:35.58M 2015-11-02T22:14:50.170Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9318 22:14:35.77M 2015-11-02T22:14:50.375Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9321 22:14:35.97M 2015-11-02T22:14:50.580Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9330 22:14:36.19M 2015-11-02T22:14:50.780Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9316 22:14:36.39M 2015-11-02T22:14:50.985Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9315 22:14:36.59M 2015-11-02T22:14:51.185Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9319 22:14:36.79M 2015-11-02T22:14:51.390Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.631 1499.9326 22:14:37.01M 2015-11-02T22:14:51.590Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9319 22:14:37.21M 2015-11-02T22:14:51.795Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.630 1499.9314 22:14:37.41M 2015-11-02T22:14:52.000Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9320 22:14:37.60M 2015-11-02T22:14:52.200Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.509 34.631 1499.9333 22:14:37.80M 2015-11-02T22:14:52.420Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.632 1499.9347 22:14:38.02M 2015-11-02T22:14:52.610Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.631 1499.9349 22:14:38.24M 2015-11-02T22:14:52.811Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.510 34.632 1499.9352 22:14:38.42M 2015-11-02T22:14:53.010Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.510 34.630 1499.9381 22:14:38.62M 2015-11-02T22:14:53.215Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.510 34.630 1499.9391 22:14:38.82M 2015-11-02T22:14:53.427Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.510 34.630 1499.9397 22:14:39.04M 2015-11-02T22:14:53.620Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.514 34.635 1499.9446 22:14:39.24M 2015-11-02T22:14:53.825Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.514 34.634 1499.9437 22:14:39.44M 2015-11-02T22:14:54.030Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.513 34.634 1499.9415 22:14:39.64M 2015-11-02T22:14:54.230Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.512 34.633 1499.9401 22:14:39.83M 2015-11-02T22:14:54.435Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.632 1499.9403 22:14:40.05M 2015-11-02T22:14:54.640Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.632 1499.9395 22:14:40.25M 2015-11-02T22:14:54.840Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9386 22:14:40.45M 2015-11-02T22:14:55.045Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9373 22:14:40.65M 2015-11-02T22:14:55.246Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9357 22:14:40.85M 2015-11-02T22:14:55.450Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9336 22:14:41.07M 2015-11-02T22:14:55.655Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.631 1499.9318 22:14:41.27M 2015-11-02T22:14:55.855Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9313 22:14:41.47M 2015-11-02T22:14:56.060Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.631 1499.9301 22:14:41.66M 2015-11-02T22:14:56.260Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.507 34.630 1499.9282 22:14:41.87M 2015-11-02T22:14:56.465Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.507 34.630 1499.9270 22:14:42.08M 2015-11-02T22:14:56.670Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.507 34.630 1499.9264 22:14:42.28M 2015-11-02T22:14:56.885Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.507 34.630 1499.9264 22:14:42.48M 2015-11-02T22:14:57.075Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.507 34.630 1499.9274 22:14:42.69M 2015-11-02T22:14:57.275Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.507 34.630 1499.9272 22:14:42.88M 2015-11-02T22:14:57.485Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.508 34.631 1499.9268 22:14:43.10M 2015-11-02T22:14:57.685Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.508 34.631 1499.9268 22:14:43.30M 2015-11-02T22:14:57.885Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.508 34.632 1499.9274 22:14:43.50M 2015-11-02T22:14:58.090Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.508 34.631 1499.9274 22:14:43.70M 2015-11-02T22:14:58.303Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.509 34.631 1499.9279 22:14:43.89M 2015-11-02T22:14:58.495Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.509 34.632 1499.9285 22:14:44.11M 2015-11-02T22:14:58.695Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9296 22:14:44.31M 2015-11-02T22:14:58.900Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9291 22:14:44.51M 2015-11-02T22:14:59.105Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.509 34.631 1499.9290 22:14:44.71M 2015-11-02T22:14:59.305Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9286 22:14:44.91M 2015-11-02T22:14:59.555Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9288 22:14:45.13M 2015-11-02T22:14:59.715Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.507 34.630 1499.9290 22:14:45.37M 2015-11-02T22:14:59.915Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9297 22:14:45.53M