2015-11-02T22:10:00.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.632 1499.9312 22:09:45.63M 2015-11-02T22:10:00.232Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.633 1499.9323 22:09:45.83M 2015-11-02T22:10:00.437Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9324 22:09:46.04M 2015-11-02T22:10:00.642Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.511 34.634 1499.9327 22:09:46.24M 2015-11-02T22:10:00.842Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9337 22:09:46.44M 2015-11-02T22:10:01.042Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9348 22:09:46.64M 2015-11-02T22:10:01.247Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.513 34.635 1499.9357 22:09:46.84M 2015-11-02T22:10:01.452Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.513 34.636 1499.9353 22:09:47.06M 2015-11-02T22:10:01.658Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.636 1499.9358 22:09:47.26M 2015-11-02T22:10:01.858Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.637 1499.9355 22:09:47.46M 2015-11-02T22:10:02.077Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.637 1499.9358 22:09:47.66M 2015-11-02T22:10:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.514 34.637 1499.9351 22:09:47.87M 2015-11-02T22:10:02.467Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.514 34.636 1499.9359 22:09:48.08M 2015-11-02T22:10:02.672Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9358 22:09:48.27M 2015-11-02T22:10:02.872Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.513 34.635 1499.9364 22:09:48.47M 2015-11-02T22:10:03.078Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.635 1499.9362 22:09:48.67M 2015-11-02T22:10:03.278Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.635 1499.9359 22:09:48.87M 2015-11-02T22:10:03.483Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9357 22:09:49.09M 2015-11-02T22:10:03.688Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9347 22:09:49.29M 2015-11-02T22:10:03.888Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9341 22:09:49.49M 2015-11-02T22:10:04.093Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9337 22:09:49.69M 2015-11-02T22:10:04.298Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9326 22:09:49.88M 2015-11-02T22:10:04.498Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9320 22:09:50.10M 2015-11-02T22:10:04.703Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9324 22:09:50.30M 2015-11-02T22:10:04.903Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9330 22:09:50.50M 2015-11-02T22:10:05.108Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9331 22:09:50.70M 2015-11-02T22:10:05.308Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9330 22:09:50.90M 2015-11-02T22:10:05.513Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9320 22:09:51.12M 2015-11-02T22:10:05.713Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9327 22:09:51.32M 2015-11-02T22:10:05.923Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9323 22:09:51.52M 2015-11-02T22:10:06.123Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9323 22:09:51.72M 2015-11-02T22:10:06.323Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9325 22:09:51.92M 2015-11-02T22:10:06.543Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9325 22:09:52.13M 2015-11-02T22:10:06.733Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9336 22:09:52.35M 2015-11-02T22:10:06.938Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9342 22:09:52.53M 2015-11-02T22:10:07.138Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9343 22:09:52.73M 2015-11-02T22:10:07.338Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9351 22:09:52.93M 2015-11-02T22:10:07.543Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9342 22:09:53.15M 2015-11-02T22:10:07.748Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9330 22:09:53.35M 2015-11-02T22:10:07.953Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9330 22:09:53.55M 2015-11-02T22:10:08.153Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.634 1499.9364 22:09:53.75M 2015-11-02T22:10:08.353Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9364 22:09:53.94M 2015-11-02T22:10:08.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9348 22:09:54.16M 2015-11-02T22:10:08.763Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9341 22:09:54.36M 2015-11-02T22:10:08.963Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9346 22:09:54.56M 2015-11-02T22:10:09.168Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9348 22:09:54.76M 2015-11-02T22:10:09.368Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9346 22:09:54.96M 2015-11-02T22:10:09.573Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9348 22:09:55.18M 2015-11-02T22:10:09.778Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9332 22:09:55.38M 2015-11-02T22:10:09.978Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9319 22:09:55.58M 2015-11-02T22:10:10.183Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9326 22:09:55.77M 2015-11-02T22:10:10.383Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9331 22:09:56.00M 2015-11-02T22:10:10.593Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9340 22:09:56.19M 2015-11-02T22:10:10.793Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9316 22:09:56.39M 2015-11-02T22:10:11.013Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9321 22:09:56.59M 2015-11-02T22:10:11.198Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9321 22:09:56.81M 2015-11-02T22:10:11.398Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.632 1499.9319 22:09:57.01M 2015-11-02T22:10:11.603Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9314 22:09:57.21M 2015-11-02T22:10:11.808Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9301 22:09:57.41M 2015-11-02T22:10:12.008Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.507 34.630 1499.9280 22:09:57.61M 2015-11-02T22:10:12.213Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.507 34.630 1499.9270 22:09:57.80M 2015-11-02T22:10:12.413Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.629 1499.9282 22:09:58.02M 2015-11-02T22:10:12.618Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.629 1499.9282 22:09:58.22M 2015-11-02T22:10:12.823Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.629 1499.9294 22:09:58.42M 2015-11-02T22:10:13.023Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.626 1499.9266 22:09:58.62M 2015-11-02T22:10:13.228Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.625 1499.9279 22:09:58.82M 2015-11-02T22:10:13.433Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.504 34.625 1499.9294 22:09:59.04M 2015-11-02T22:10:13.633Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9290 22:09:59.24M 2015-11-02T22:10:13.838Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9299 22:09:59.44M 2015-11-02T22:10:14.038Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9299 22:09:59.64M 2015-11-02T22:10:14.245Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9301 22:09:59.83M 2015-11-02T22:10:14.448Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.629 1499.9291 22:10:00.05M 2015-11-02T22:10:14.648Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.507 34.629 1499.9296 22:10:00.25M 2015-11-02T22:10:14.853Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.630 1499.9294 22:10:00.45M 2015-11-02T22:10:15.058Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.507 34.627 1499.9388 22:10:00.65M 2015-11-02T22:10:15.258Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.508 34.627 1499.9398 22:10:00.85M 2015-11-02T22:10:15.478Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.509 34.628 1499.9410 22:10:01.07M 2015-11-02T22:10:15.663Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.510 34.629 1499.9420 22:10:01.28M 2015-11-02T22:10:15.863Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.511 34.630 1499.9420 22:10:01.47M 2015-11-02T22:10:16.073Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.511 34.630 1499.9426 22:10:01.66M 2015-11-02T22:10:16.273Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.512 34.631 1499.9430 22:10:01.87M 2015-11-02T22:10:16.478Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.512 34.631 1499.9432 22:10:02.08M 2015-11-02T22:10:16.678Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.511 34.630 1499.9413 22:10:02.28M 2015-11-02T22:10:16.883Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.510 34.630 1499.9396 22:10:02.48M 2015-11-02T22:10:17.088Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9385 22:10:02.68M 2015-11-02T22:10:17.288Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9366 22:10:02.88M 2015-11-02T22:10:17.488Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9362 22:10:03.10M 2015-11-02T22:10:17.693Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9362 22:10:03.29M 2015-11-02T22:10:17.898Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9363 22:10:03.50M 2015-11-02T22:10:18.103Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9353 22:10:03.70M 2015-11-02T22:10:18.303Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.633 1499.9324 22:10:03.89M 2015-11-02T22:10:18.508Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9315 22:10:04.11M 2015-11-02T22:10:18.713Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.509 34.632 1499.9307 22:10:04.31M 2015-11-02T22:10:18.913Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9303 22:10:04.51M 2015-11-02T22:10:19.115Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.631 1499.9291 22:10:04.71M 2015-11-02T22:10:19.318Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.630 1499.9281 22:10:04.91M 2015-11-02T22:10:19.524Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.507 34.630 1499.9272 22:10:05.13M 2015-11-02T22:10:19.723Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.507 34.631 1499.9264 22:10:05.33M 2015-11-02T22:10:19.948Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.507 34.630 1499.9270 22:10:05.53M 2015-11-02T22:10:20.133Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9282 22:10:05.74M 2015-11-02T22:10:20.333Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.507 34.630 1499.9281 22:10:05.93M 2015-11-02T22:10:20.538Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9293 22:10:06.14M 2015-11-02T22:10:20.738Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9290 22:10:06.34M 2015-11-02T22:10:20.943Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9293 22:10:06.54M 2015-11-02T22:10:21.148Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9292 22:10:06.74M 2015-11-02T22:10:21.353Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9294 22:10:06.94M 2015-11-02T22:10:21.548Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9304 22:10:07.16M 2015-11-02T22:10:21.753Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.630 1499.9304 22:10:07.35M 2015-11-02T22:10:21.958Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9308 22:10:07.56M 2015-11-02T22:10:22.163Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9313 22:10:07.76M 2015-11-02T22:10:22.363Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9320 22:10:07.95M 2015-11-02T22:10:22.568Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9323 22:10:08.17M 2015-11-02T22:10:22.773Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9319 22:10:08.37M 2015-11-02T22:10:22.973Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9316 22:10:08.57M 2015-11-02T22:10:23.173Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.504 34.627 1499.9257 22:10:08.77M 2015-11-02T22:10:23.378Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.504 34.627 1499.9246 22:10:08.97M 2015-11-02T22:10:23.578Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.504 34.627 1499.9236 22:10:09.19M 2015-11-02T22:10:23.784Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.626 1499.9231 22:10:09.38M 2015-11-02T22:10:23.989Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.626 1499.9229 22:10:09.58M 2015-11-02T22:10:24.193Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.502 34.626 1499.9224 22:10:09.78M 2015-11-02T22:10:24.413Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.502 34.626 1499.9218 22:10:10.00M 2015-11-02T22:10:24.599Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.502 34.626 1499.9210 22:10:10.22M 2015-11-02T22:10:24.804Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.502 34.623 1499.9281 22:10:10.40M 2015-11-02T22:10:25.004Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.623 1499.9294 22:10:10.60M 2015-11-02T22:10:25.204Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9304 22:10:10.80M 2015-11-02T22:10:25.408Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9304 22:10:11.02M 2015-11-02T22:10:25.613Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.624 1499.9312 22:10:11.22M 2015-11-02T22:10:25.813Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.624 1499.9316 22:10:11.42M 2015-11-02T22:10:26.019Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.623 1499.9321 22:10:11.61M 2015-11-02T22:10:26.223Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.503 34.623 1499.9331 22:10:11.81M 2015-11-02T22:10:26.429Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.503 34.622 1499.9326 22:10:12.04M 2015-11-02T22:10:26.629Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.503 34.623 1499.9325 22:10:12.23M 2015-11-02T22:10:26.828Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.503 34.623 1499.9315 22:10:12.43M 2015-11-02T22:10:27.034Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.503 34.623 1499.9313 22:10:12.63M 2015-11-02T22:10:27.239Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.504 34.624 1499.9314 22:10:12.83M 2015-11-02T22:10:27.445Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.503 34.624 1499.9319 22:10:13.05M 2015-11-02T22:10:27.639Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.503 34.623 1499.9307 22:10:13.25M 2015-11-02T22:10:27.849Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.502 34.623 1499.9296 22:10:13.44M 2015-11-02T22:10:28.049Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.622 1499.9281 22:10:13.65M 2015-11-02T22:10:28.254Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.501 34.621 1499.9272 22:10:13.85M 2015-11-02T22:10:28.454Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.500 34.621 1499.9269 22:10:14.06M 2015-11-02T22:10:28.659Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.622 1499.9263 22:10:14.26M 2015-11-02T22:10:28.879Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.501 34.622 1499.9271 22:10:14.46M 2015-11-02T22:10:29.069Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.501 34.622 1499.9280 22:10:14.68M 2015-11-02T22:10:29.269Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.502 34.623 1499.9290 22:10:14.86M 2015-11-02T22:10:29.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.502 34.623 1499.9287 22:10:15.08M 2015-11-02T22:10:29.674Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9294 22:10:15.28M 2015-11-02T22:10:29.874Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9298 22:10:15.48M 2015-11-02T22:10:30.079Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9294 22:10:15.67M 2015-11-02T22:10:30.284Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9296 22:10:15.87M 2015-11-02T22:10:30.489Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.502 34.624 1499.9290 22:10:16.09M 2015-11-02T22:10:30.689Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.502 34.623 1499.9279 22:10:16.29M 2015-11-02T22:10:30.894Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.502 34.624 1499.9280 22:10:16.49M 2015-11-02T22:10:31.094Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9346 22:10:16.69M 2015-11-02T22:10:31.299Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9352 22:10:16.89M 2015-11-02T22:10:31.504Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9359 22:10:17.11M 2015-11-02T22:10:31.704Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9354 22:10:17.31M 2015-11-02T22:10:31.909Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9348 22:10:17.51M 2015-11-02T22:10:32.109Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9353 22:10:17.71M 2015-11-02T22:10:32.314Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9357 22:10:17.90M 2015-11-02T22:10:32.514Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9360 22:10:18.12M 2015-11-02T22:10:32.719Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9351 22:10:18.32M 2015-11-02T22:10:32.919Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.632 1499.9346 22:10:18.52M 2015-11-02T22:10:33.126Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9335 22:10:18.72M 2015-11-02T22:10:33.349Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9325 22:10:18.92M 2015-11-02T22:10:33.529Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9329 22:10:19.16M 2015-11-02T22:10:33.734Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9321 22:10:19.33M 2015-11-02T22:10:33.939Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.508 34.630 1499.9310 22:10:19.54M 2015-11-02T22:10:34.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.508 34.630 1499.9304 22:10:19.73M 2015-11-02T22:10:34.344Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.630 1499.9297 22:10:19.93M 2015-11-02T22:10:34.549Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.507 34.630 1499.9286 22:10:20.15M 2015-11-02T22:10:34.749Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9292 22:10:20.35M 2015-11-02T22:10:34.954Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.508 34.631 1499.9290 22:10:20.55M 2015-11-02T22:10:35.154Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.508 34.631 1499.9287 22:10:20.75M 2015-11-02T22:10:35.359Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9286 22:10:20.95M 2015-11-02T22:10:35.564Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.630 1499.9291 22:10:21.17M 2015-11-02T22:10:35.764Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9291 22:10:21.37M 2015-11-02T22:10:35.964Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9292 22:10:21.56M 2015-11-02T22:10:36.186Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9286 22:10:21.76M 2015-11-02T22:10:36.383Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.509 34.631 1499.9291 22:10:21.96M 2015-11-02T22:10:36.588Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9288 22:10:22.18M 2015-11-02T22:10:36.779Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9288 22:10:22.38M 2015-11-02T22:10:36.984Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9291 22:10:22.58M 2015-11-02T22:10:37.189Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.508 34.631 1499.9299 22:10:22.78M 2015-11-02T22:10:37.389Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.630 1499.9308 22:10:23.00M 2015-11-02T22:10:37.594Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9307 22:10:23.20M 2015-11-02T22:10:37.809Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9305 22:10:23.40M 2015-11-02T22:10:37.999Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9304 22:10:23.61M 2015-11-02T22:10:38.199Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9304 22:10:23.79M 2015-11-02T22:10:38.404Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9299 22:10:24.01M 2015-11-02T22:10:38.604Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9303 22:10:24.21M 2015-11-02T22:10:38.809Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9305 22:10:24.41M 2015-11-02T22:10:39.014Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9312 22:10:24.61M 2015-11-02T22:10:39.214Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9320 22:10:24.81M 2015-11-02T22:10:39.419Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9323 22:10:25.03M 2015-11-02T22:10:39.619Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.628 1499.9333 22:10:25.23M 2015-11-02T22:10:39.824Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9337 22:10:25.42M 2015-11-02T22:10:40.029Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.628 1499.9331 22:10:25.63M 2015-11-02T22:10:40.234Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9331 22:10:25.83M 2015-11-02T22:10:40.434Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.505 34.627 1499.9323 22:10:26.04M 2015-11-02T22:10:40.639Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9318 22:10:26.24M 2015-11-02T22:10:40.839Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.505 34.627 1499.9313 22:10:26.44M 2015-11-02T22:10:41.045Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.505 34.627 1499.9319 22:10:26.64M 2015-11-02T22:10:41.245Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.505 34.627 1499.9320 22:10:26.84M 2015-11-02T22:10:41.449Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.626 1499.9313 22:10:27.06M 2015-11-02T22:10:41.654Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9305 22:10:27.26M 2015-11-02T22:10:41.854Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.504 34.625 1499.9303 22:10:27.46M 2015-11-02T22:10:42.059Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.503 34.625 1499.9301 22:10:27.66M 2015-11-02T22:10:42.279Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.503 34.624 1499.9291 22:10:27.85M 2015-11-02T22:10:42.464Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.502 34.624 1499.9280 22:10:28.09M 2015-11-02T22:10:42.669Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.502 34.624 1499.9269 22:10:28.27M 2015-11-02T22:10:42.882Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.502 34.624 1499.9270 22:10:28.47M 2015-11-02T22:10:43.074Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.503 34.624 1499.9276 22:10:28.67M 2015-11-02T22:10:43.274Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.625 1499.9271 22:10:28.87M 2015-11-02T22:10:43.474Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.625 1499.9275 22:10:29.09M 2015-11-02T22:10:43.679Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9281 22:10:29.28M 2015-11-02T22:10:43.884Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.626 1499.9281 22:10:29.48M 2015-11-02T22:10:44.089Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9272 22:10:29.68M 2015-11-02T22:10:44.294Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.505 34.627 1499.9281 22:10:29.88M 2015-11-02T22:10:44.494Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9280 22:10:30.10M 2015-11-02T22:10:44.694Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9285 22:10:30.30M 2015-11-02T22:10:44.899Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9292 22:10:30.50M 2015-11-02T22:10:45.104Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9298 22:10:30.70M 2015-11-02T22:10:45.309Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.629 1499.9304 22:10:30.90M 2015-11-02T22:10:45.509Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9314 22:10:31.12M 2015-11-02T22:10:45.714Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.509 34.631 1499.9319 22:10:31.32M 2015-11-02T22:10:45.919Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.510 34.632 1499.9329 22:10:31.52M 2015-11-02T22:10:46.119Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.632 1499.9343 22:10:31.72M 2015-11-02T22:10:46.319Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.511 34.632 1499.9341 22:10:31.91M 2015-11-02T22:10:46.524Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.633 1499.9355 22:10:32.13M 2015-11-02T22:10:46.749Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.511 34.632 1499.9353 22:10:32.33M 2015-11-02T22:10:46.929Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.511 34.632 1499.9349 22:10:32.55M 2015-11-02T22:10:47.134Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.511 34.632 1499.9357 22:10:32.73M 2015-11-02T22:10:47.339Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9368 22:10:32.93M 2015-11-02T22:10:47.539Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.511 34.631 1499.9359 22:10:33.15M 2015-11-02T22:10:47.744Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.631 1499.9360 22:10:33.35M 2015-11-02T22:10:47.944Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.631 1499.9358 22:10:33.55M 2015-11-02T22:10:48.156Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9360 22:10:33.74M 2015-11-02T22:10:48.349Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9354 22:10:33.94M 2015-11-02T22:10:48.554Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9347 22:10:34.16M 2015-11-02T22:10:48.760Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9355 22:10:34.36M 2015-11-02T22:10:48.959Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9349 22:10:34.56M 2015-11-02T22:10:49.164Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9352 22:10:34.76M 2015-11-02T22:10:49.370Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9352 22:10:34.96M 2015-11-02T22:10:49.569Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9347 22:10:35.18M 2015-11-02T22:10:49.775Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9347 22:10:35.38M 2015-11-02T22:10:49.980Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.515 34.636 1499.9415 22:10:35.58M 2015-11-02T22:10:50.180Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.516 34.637 1499.9420 22:10:35.78M 2015-11-02T22:10:50.385Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.515 34.636 1499.9427 22:10:35.97M 2015-11-02T22:10:50.585Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.515 34.636 1499.9426 22:10:36.19M 2015-11-02T22:10:50.790Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.515 34.636 1499.9434 22:10:36.39M 2015-11-02T22:10:50.990Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.514 34.635 1499.9417 22:10:36.59M 2015-11-02T22:10:51.210Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.513 34.634 1499.9408 22:10:36.79M 2015-11-02T22:10:51.395Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.512 34.633 1499.9404 22:10:37.02M 2015-11-02T22:10:51.600Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9395 22:10:37.20M 2015-11-02T22:10:51.800Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.511 34.631 1499.9392 22:10:37.41M 2015-11-02T22:10:52.005Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9379 22:10:37.60M 2015-11-02T22:10:52.210Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9364 22:10:37.80M 2015-11-02T22:10:52.415Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.630 1499.9347 22:10:38.02M 2015-11-02T22:10:52.615Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9323 22:10:38.22M 2015-11-02T22:10:52.820Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9303 22:10:38.42M 2015-11-02T22:10:53.042Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.506 34.628 1499.9282 22:10:38.62M 2015-11-02T22:10:53.225Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.505 34.627 1499.9280 22:10:38.82M 2015-11-02T22:10:53.430Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.505 34.628 1499.9282 22:10:39.04M 2015-11-02T22:10:53.630Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.505 34.628 1499.9275 22:10:39.24M 2015-11-02T22:10:53.842Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9279 22:10:39.43M 2015-11-02T22:10:54.035Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.507 34.629 1499.9294 22:10:39.63M 2015-11-02T22:10:54.240Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9298 22:10:39.83M 2015-11-02T22:10:54.445Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9299 22:10:40.05M 2015-11-02T22:10:54.645Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9291 22:10:40.25M 2015-11-02T22:10:54.850Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.631 1499.9296 22:10:40.45M 2015-11-02T22:10:55.082Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9312 22:10:40.65M 2015-11-02T22:10:55.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9316 22:10:40.85M 2015-11-02T22:10:55.460Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9314 22:10:41.07M 2015-11-02T22:10:55.680Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9316 22:10:41.27M 2015-11-02T22:10:55.865Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9320 22:10:41.48M 2015-11-02T22:10:56.070Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9325 22:10:41.66M 2015-11-02T22:10:56.270Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9316 22:10:41.86M 2015-11-02T22:10:56.475Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9313 22:10:42.08M 2015-11-02T22:10:56.680Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9305 22:10:42.28M 2015-11-02T22:10:56.875Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9293 22:10:42.48M 2015-11-02T22:10:57.085Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9297 22:10:42.68M 2015-11-02T22:10:57.285Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.628 1499.9298 22:10:42.88M 2015-11-02T22:10:57.490Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.622 1499.9235 22:10:43.10M 2015-11-02T22:10:57.690Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.621 1499.9232 22:10:43.30M 2015-11-02T22:10:57.895Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.622 1499.9233 22:10:43.50M 2015-11-02T22:10:58.095Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.501 34.622 1499.9249 22:10:43.69M 2015-11-02T22:10:58.300Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.502 34.623 1499.9263 22:10:43.89M 2015-11-02T22:10:58.505Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9279 22:10:44.11M 2015-11-02T22:10:58.705Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.625 1499.9288 22:10:44.31M 2015-11-02T22:10:58.910Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.504 34.625 1499.9302 22:10:44.51M 2015-11-02T22:10:59.326Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9303 22:10:44.71M 2015-11-02T22:10:59.326Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.626 1499.9319 22:10:45.02M 2015-11-02T22:10:59.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.626 1499.9323 22:10:45.14M 2015-11-02T22:10:59.735Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.626 1499.9326 22:10:45.34M 2015-11-02T22:10:59.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.626 1499.9330 22:10:45.54M