2015-11-02T22:06:00.042Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.512  34.633 1499.9363 22:05:45.63M
2015-11-02T22:06:00.242Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.511  34.633 1499.9352 22:05:45.82M
2015-11-02T22:06:00.442Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.511  34.633 1499.9341 22:05:46.04M
2015-11-02T22:06:00.647Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.511  34.633 1499.9318 22:05:46.24M
2015-11-02T22:06:00.867Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.510  34.632 1499.9304 22:05:46.44M
2015-11-02T22:06:01.052Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.510  34.633 1499.9307 22:05:46.66M
2015-11-02T22:06:01.257Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.510  34.633 1499.9314 22:05:46.84M
2015-11-02T22:06:01.462Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.509  34.632 1499.9303 22:05:47.06M
2015-11-02T22:06:01.662Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.509  34.632 1499.9303 22:05:47.26M
2015-11-02T22:06:01.869Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.509  34.632 1499.9302 22:05:47.46M
2015-11-02T22:06:02.067Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.509  34.632 1499.9307 22:05:47.65M
2015-11-02T22:06:02.272Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.509  34.632 1499.9312 22:05:47.85M
2015-11-02T22:06:02.472Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.510  34.632 1499.9320 22:05:48.07M
2015-11-02T22:06:02.677Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.510  34.632 1499.9318 22:05:48.27M
2015-11-02T22:06:02.882Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.509  34.631 1499.9321 22:05:48.47M
2015-11-02T22:06:03.092Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.509  34.631 1499.9316 22:05:48.67M
2015-11-02T22:06:03.287Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.509  34.631 1499.9320 22:05:48.87M
2015-11-02T22:06:03.487Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.508  34.630 1499.9335 22:05:49.09M
2015-11-02T22:06:03.692Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.508  34.629 1499.9338 22:05:49.28M
2015-11-02T22:06:03.897Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.508  34.629 1499.9336 22:05:49.48M
2015-11-02T22:06:04.102Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.507  34.628 1499.9331 22:05:49.68M
2015-11-02T22:06:04.322Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.506  34.627 1499.9316 22:05:49.88M
2015-11-02T22:06:04.521Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.506  34.628 1499.9307 22:05:50.10M
2015-11-02T22:06:04.712Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.506  34.627 1499.9304 22:05:50.30M
2015-11-02T22:06:04.912Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.506  34.628 1499.9305 22:05:50.50M
2015-11-02T22:06:05.112Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.506  34.628 1499.9301 22:05:50.70M
2015-11-02T22:06:05.337Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.506  34.628 1499.9301 22:05:50.90M
2015-11-02T22:06:05.517Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.506  34.628 1499.9312 22:05:51.13M
2015-11-02T22:06:05.722Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.505  34.628 1499.9303 22:05:51.31M
2015-11-02T22:06:05.927Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.506  34.628 1499.9310 22:05:51.51M
2015-11-02T22:06:06.132Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.506  34.628 1499.9308 22:05:51.71M
2015-11-02T22:06:06.332Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.506  34.628 1499.9312 22:05:51.91M
2015-11-02T22:06:06.537Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.507  34.629 1499.9309 22:05:52.13M
2015-11-02T22:06:06.738Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.507  34.629 1499.9305 22:05:52.33M
2015-11-02T22:06:06.942Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.514  34.636 1499.9388 22:05:52.53M
2015-11-02T22:06:07.147Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.514  34.636 1499.9388 22:05:52.73M
2015-11-02T22:06:07.347Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.514  34.637 1499.9392 22:05:52.93M
2015-11-02T22:06:07.552Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.514  34.636 1499.9401 22:05:53.15M
2015-11-02T22:06:07.757Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.515  34.636 1499.9410 22:05:53.35M
2015-11-02T22:06:07.958Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.515  34.636 1499.9413 22:05:53.55M
2015-11-02T22:06:08.163Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.515  34.636 1499.9412 22:05:53.74M
2015-11-02T22:06:08.363Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.515  34.636 1499.9409 22:05:53.94M
2015-11-02T22:06:08.568Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.514  34.635 1499.9399 22:05:54.16M
2015-11-02T22:06:08.773Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.513  34.635 1499.9388 22:05:54.36M
2015-11-02T22:06:08.973Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.513  34.634 1499.9380 22:05:54.56M
2015-11-02T22:06:09.173Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.513  34.634 1499.9375 22:05:54.76M
2015-11-02T22:06:09.377Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.513  34.634 1499.9373 22:05:54.96M
2015-11-02T22:06:09.582Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.512  34.633 1499.9371 22:05:55.18M
2015-11-02T22:06:09.803Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.512  34.633 1499.9368 22:05:55.38M
2015-11-02T22:06:09.998Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.511  34.632 1499.9354 22:05:55.59M
2015-11-02T22:06:10.193Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.510  34.631 1499.9347 22:05:55.77M
2015-11-02T22:06:10.397Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.509  34.630 1499.9348 22:05:55.97M
2015-11-02T22:06:10.597Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.509  34.630 1499.9337 22:05:56.19M
2015-11-02T22:06:10.802Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.508  34.630 1499.9325 22:05:56.39M
2015-11-02T22:06:11.003Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.508  34.629 1499.9320 22:05:56.59M
2015-11-02T22:06:11.208Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.508  34.629 1499.9320 22:05:56.79M
2015-11-02T22:06:11.408Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.509  34.630 1499.9319 22:05:57.01M
2015-11-02T22:06:11.608Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.509  34.631 1499.9326 22:05:57.21M
2015-11-02T22:06:11.818Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.510  34.631 1499.9332 22:05:57.40M
2015-11-02T22:06:12.018Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.510  34.632 1499.9333 22:05:57.61M
2015-11-02T22:06:12.223Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.510  34.631 1499.9333 22:05:57.80M
2015-11-02T22:06:12.423Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.510  34.631 1499.9330 22:05:58.02M
2015-11-02T22:06:12.628Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.509  34.631 1499.9323 22:05:58.22M
2015-11-02T22:06:12.828Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.510  34.631 1499.9327 22:05:58.42M
2015-11-02T22:06:13.033Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.511  34.632 1499.9341 22:05:58.62M
2015-11-02T22:06:13.238Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.511  34.633 1499.9351 22:05:58.82M
2015-11-02T22:06:13.438Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.512  34.633 1499.9359 22:05:59.04M
2015-11-02T22:06:13.638Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.512  34.633 1499.9370 22:05:59.24M
2015-11-02T22:06:13.843Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.512  34.634 1499.9375 22:05:59.43M
2015-11-02T22:06:14.048Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.513  34.634 1499.9377 22:05:59.63M
2015-11-02T22:06:14.268Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.512  34.634 1499.9377 22:05:59.83M
2015-11-02T22:06:14.453Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.512  34.633 1499.9377 22:06:00.07M
2015-11-02T22:06:14.658Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.512  34.633 1499.9379 22:06:00.25M
2015-11-02T22:06:14.863Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.511  34.632 1499.9377 22:06:00.45M
2015-11-02T22:06:15.063Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.631 1499.9365 22:06:00.65M
2015-11-02T22:06:15.263Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.510  34.631 1499.9368 22:06:00.85M
2015-11-02T22:06:15.468Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.511  34.632 1499.9368 22:06:01.07M
2015-11-02T22:06:15.673Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.507  34.628 1499.9327 22:06:01.27M
2015-11-02T22:06:15.878Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.507  34.629 1499.9323 22:06:01.47M
2015-11-02T22:06:16.078Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.507  34.628 1499.9314 22:06:01.66M
2015-11-02T22:06:16.283Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.506  34.628 1499.9308 22:06:01.86M
2015-11-02T22:06:16.483Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.506  34.628 1499.9316 22:06:02.08M
2015-11-02T22:06:16.688Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.506  34.628 1499.9312 22:06:02.28M
2015-11-02T22:06:16.888Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.506  34.628 1499.9315 22:06:02.48M
2015-11-02T22:06:17.093Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.506  34.628 1499.9307 22:06:02.68M
2015-11-02T22:06:17.298Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.506  34.629 1499.9310 22:06:02.88M
2015-11-02T22:06:17.498Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.507  34.627 1499.9344 22:06:03.10M
2015-11-02T22:06:17.703Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.507  34.628 1499.9346 22:06:03.30M
2015-11-02T22:06:17.921Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.507  34.628 1499.9352 22:06:03.49M
2015-11-02T22:06:18.108Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.508  34.628 1499.9360 22:06:03.69M
2015-11-02T22:06:18.313Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.508  34.629 1499.9357 22:06:03.89M
2015-11-02T22:06:18.518Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9364 22:06:04.11M
2015-11-02T22:06:18.733Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.509  34.630 1499.9373 22:06:04.31M
2015-11-02T22:06:18.918Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.630 1499.9380 22:06:04.53M
2015-11-02T22:06:19.124Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.630 1499.9379 22:06:04.71M
2015-11-02T22:06:19.362Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.630 1499.9374 22:06:04.91M
2015-11-02T22:06:19.528Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9360 22:06:05.13M
2015-11-02T22:06:19.733Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.509  34.631 1499.9353 22:06:05.33M
2015-11-02T22:06:19.942Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.631 1499.9348 22:06:05.52M
2015-11-02T22:06:20.138Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.509  34.631 1499.9348 22:06:05.72M
2015-11-02T22:06:20.343Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.509  34.631 1499.9343 22:06:05.92M
2015-11-02T22:06:20.562Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.509  34.630 1499.9337 22:06:06.14M
2015-11-02T22:06:20.748Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.509  34.630 1499.9338 22:06:06.34M
2015-11-02T22:06:20.948Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.509  34.630 1499.9342 22:06:06.54M
2015-11-02T22:06:21.153Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.509  34.630 1499.9342 22:06:06.74M
2015-11-02T22:06:21.358Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.509  34.630 1499.9344 22:06:06.94M
2015-11-02T22:06:21.564Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.509  34.630 1499.9344 22:06:07.16M
2015-11-02T22:06:21.763Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.509  34.630 1499.9355 22:06:07.36M
2015-11-02T22:06:21.968Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.630 1499.9364 22:06:07.56M
2015-11-02T22:06:22.168Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.510  34.630 1499.9365 22:06:07.75M
2015-11-02T22:06:22.373Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.510  34.630 1499.9364 22:06:07.95M
2015-11-02T22:06:22.578Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.631 1499.9377 22:06:08.17M
2015-11-02T22:06:22.778Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.511  34.631 1499.9387 22:06:08.37M
2015-11-02T22:06:22.983Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.511  34.631 1499.9393 22:06:08.57M
2015-11-02T22:06:23.198Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.511  34.631 1499.9393 22:06:08.77M
2015-11-02T22:06:23.388Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.511  34.631 1499.9388 22:06:09.00M
2015-11-02T22:06:23.593Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.510  34.630 1499.9384 22:06:09.19M
2015-11-02T22:06:23.793Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.513  34.633 1499.9415 22:06:09.39M
2015-11-02T22:06:23.998Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.513  34.633 1499.9421 22:06:09.58M
2015-11-02T22:06:24.203Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.513  34.633 1499.9426 22:06:09.78M
2015-11-02T22:06:24.403Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.513  34.633 1499.9419 22:06:10.00M
2015-11-02T22:06:24.608Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.513  34.633 1499.9421 22:06:10.20M
2015-11-02T22:06:24.808Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.513  34.633 1499.9418 22:06:10.40M
2015-11-02T22:06:25.013Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.514  34.634 1499.9424 22:06:10.60M
2015-11-02T22:06:25.213Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.514  34.634 1499.9425 22:06:10.80M
2015-11-02T22:06:25.418Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.514  34.634 1499.9424 22:06:11.02M
2015-11-02T22:06:25.623Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.514  34.634 1499.9430 22:06:11.21M
2015-11-02T22:06:25.823Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.513  34.634 1499.9420 22:06:11.42M
2015-11-02T22:06:26.028Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.513  34.633 1499.9414 22:06:11.61M
2015-11-02T22:06:26.228Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.512  34.632 1499.9418 22:06:11.81M
2015-11-02T22:06:26.433Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.512  34.632 1499.9418 22:06:12.03M
2015-11-02T22:06:26.638Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.511  34.631 1499.9415 22:06:12.23M
2015-11-02T22:06:26.838Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.511  34.631 1499.9402 22:06:12.43M
2015-11-02T22:06:27.044Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.511  34.631 1499.9395 22:06:12.63M
2015-11-02T22:06:27.243Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.510  34.631 1499.9384 22:06:12.83M
2015-11-02T22:06:27.448Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.510  34.630 1499.9385 22:06:13.05M
2015-11-02T22:06:27.668Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.510  34.630 1499.9377 22:06:13.25M
2015-11-02T22:06:27.853Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9368 22:06:13.46M
2015-11-02T22:06:28.053Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.509  34.630 1499.9355 22:06:13.65M
2015-11-02T22:06:28.258Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.509  34.631 1499.9355 22:06:13.84M
2015-11-02T22:06:28.463Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.509  34.630 1499.9348 22:06:14.06M
2015-11-02T22:06:28.668Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.509  34.630 1499.9349 22:06:14.26M
2015-11-02T22:06:28.868Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.509  34.630 1499.9353 22:06:14.46M
2015-11-02T22:06:29.073Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.509  34.630 1499.9351 22:06:14.66M
2015-11-02T22:06:29.273Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.509  34.630 1499.9348 22:06:14.86M
2015-11-02T22:06:29.478Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.631 1499.9333 22:06:15.08M
2015-11-02T22:06:29.683Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.631 1499.9329 22:06:15.28M
2015-11-02T22:06:29.883Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.630 1499.9331 22:06:15.47M
2015-11-02T22:06:30.089Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.509  34.630 1499.9329 22:06:15.68M
2015-11-02T22:06:30.288Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.509  34.630 1499.9335 22:06:15.87M
2015-11-02T22:06:30.493Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.509  34.630 1499.9329 22:06:16.09M
2015-11-02T22:06:30.698Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.508  34.630 1499.9333 22:06:16.29M
2015-11-02T22:06:30.898Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.508  34.629 1499.9343 22:06:16.49M
2015-11-02T22:06:31.103Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.508  34.629 1499.9358 22:06:16.69M
2015-11-02T22:06:31.303Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.508  34.628 1499.9368 22:06:16.89M
2015-11-02T22:06:31.509Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.508  34.628 1499.9373 22:06:17.11M
2015-11-02T22:06:31.709Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.508  34.628 1499.9364 22:06:17.31M
2015-11-02T22:06:31.913Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.508  34.628 1499.9364 22:06:17.50M
2015-11-02T22:06:32.133Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.508  34.628 1499.9363 22:06:17.70M
2015-11-02T22:06:32.324Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.508  34.627 1499.9358 22:06:17.92M
2015-11-02T22:06:32.524Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.508  34.628 1499.9369 22:06:18.12M
2015-11-02T22:06:32.728Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.508  34.628 1499.9373 22:06:18.32M
2015-11-02T22:06:32.929Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.508  34.628 1499.9368 22:06:18.52M
2015-11-02T22:06:33.134Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.508  34.628 1499.9352 22:06:18.72M
2015-11-02T22:06:33.334Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.508  34.628 1499.9352 22:06:18.92M
2015-11-02T22:06:33.539Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.508  34.628 1499.9355 22:06:19.13M
2015-11-02T22:06:33.744Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.509  34.629 1499.9362 22:06:19.34M
2015-11-02T22:06:33.944Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.509  34.629 1499.9381 22:06:19.54M
2015-11-02T22:06:34.149Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.509  34.629 1499.9373 22:06:19.73M
2015-11-02T22:06:34.354Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.510  34.630 1499.9377 22:06:19.93M
2015-11-02T22:06:34.554Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.510  34.631 1499.9381 22:06:20.15M
2015-11-02T22:06:34.759Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.510  34.631 1499.9375 22:06:20.35M
2015-11-02T22:06:34.959Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.510  34.631 1499.9364 22:06:20.55M
2015-11-02T22:06:35.164Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.510  34.631 1499.9370 22:06:20.75M
2015-11-02T22:06:35.369Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.510  34.631 1499.9359 22:06:20.95M
2015-11-02T22:06:35.569Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.509  34.630 1499.9362 22:06:21.17M
2015-11-02T22:06:35.774Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.509  34.629 1499.9353 22:06:21.37M
2015-11-02T22:06:35.979Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.510  34.631 1499.9371 22:06:21.56M
2015-11-02T22:06:36.179Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.511  34.631 1499.9381 22:06:21.76M
2015-11-02T22:06:36.379Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.510  34.631 1499.9373 22:06:21.96M
2015-11-02T22:06:36.604Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.510  34.631 1499.9363 22:06:22.18M
2015-11-02T22:06:36.789Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.510  34.631 1499.9354 22:06:22.40M
2015-11-02T22:06:36.994Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.510  34.631 1499.9352 22:06:22.58M
2015-11-02T22:06:37.194Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.511  34.632 1499.9369 22:06:22.78M
2015-11-02T22:06:37.399Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.512  34.633 1499.9386 22:06:23.00M
2015-11-02T22:06:37.599Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.512  34.633 1499.9392 22:06:23.20M
2015-11-02T22:06:37.804Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.513  34.634 1499.9402 22:06:23.40M
2015-11-02T22:06:38.004Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.514  34.635 1499.9414 22:06:23.60M
2015-11-02T22:06:38.209Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.514  34.635 1499.9406 22:06:23.79M
2015-11-02T22:06:38.414Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.513  34.634 1499.9392 22:06:24.01M
2015-11-02T22:06:38.628Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.513  34.634 1499.9384 22:06:24.21M
2015-11-02T22:06:38.819Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.513  34.634 1499.9381 22:06:24.41M
2015-11-02T22:06:39.024Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.512  34.633 1499.9371 22:06:24.61M
2015-11-02T22:06:39.224Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.512  34.633 1499.9374 22:06:24.81M
2015-11-02T22:06:39.429Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.511  34.632 1499.9365 22:06:25.03M
2015-11-02T22:06:39.629Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.510  34.631 1499.9364 22:06:25.23M
2015-11-02T22:06:39.829Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.510  34.631 1499.9368 22:06:25.42M
2015-11-02T22:06:40.039Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.510  34.631 1499.9365 22:06:25.62M
2015-11-02T22:06:40.239Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.510  34.631 1499.9357 22:06:25.82M
2015-11-02T22:06:40.444Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.509  34.631 1499.9353 22:06:26.04M
2015-11-02T22:06:40.655Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.509  34.631 1499.9351 22:06:26.24M
2015-11-02T22:06:40.849Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.509  34.630 1499.9343 22:06:26.44M
2015-11-02T22:06:41.069Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.508  34.630 1499.9341 22:06:26.64M
2015-11-02T22:06:41.254Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.508  34.630 1499.9349 22:06:26.85M
2015-11-02T22:06:41.454Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.509  34.630 1499.9359 22:06:27.06M
2015-11-02T22:06:41.659Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.509  34.630 1499.9365 22:06:27.25M
2015-11-02T22:06:41.864Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.509  34.630 1499.9364 22:06:27.45M
2015-11-02T22:06:42.064Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.508  34.630 1499.9346 22:06:27.65M
2015-11-02T22:06:42.269Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.508  34.629 1499.9336 22:06:27.85M
2015-11-02T22:06:42.474Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.508  34.630 1499.9338 22:06:28.07M
2015-11-02T22:06:42.674Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.508  34.630 1499.9338 22:06:28.27M
2015-11-02T22:06:42.879Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.508  34.630 1499.9340 22:06:28.47M
2015-11-02T22:06:43.079Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.508  34.630 1499.9336 22:06:28.67M
2015-11-02T22:06:43.284Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.508  34.630 1499.9337 22:06:28.86M
2015-11-02T22:06:43.489Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.508  34.630 1499.9338 22:06:29.09M
2015-11-02T22:06:43.694Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.509  34.630 1499.9340 22:06:29.29M
2015-11-02T22:06:43.894Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.509  34.631 1499.9349 22:06:29.49M
2015-11-02T22:06:44.094Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.510  34.632 1499.9349 22:06:29.68M
2015-11-02T22:06:44.299Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.511  34.633 1499.9336 22:06:29.88M
2015-11-02T22:06:44.504Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.511  34.633 1499.9332 22:06:30.10M
2015-11-02T22:06:44.704Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.511  34.633 1499.9343 22:06:30.30M
2015-11-02T22:06:44.909Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.511  34.633 1499.9344 22:06:30.50M
2015-11-02T22:06:45.114Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.512  34.634 1499.9355 22:06:30.70M
2015-11-02T22:06:45.314Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.509  34.631 1499.9327 22:06:30.90M
2015-11-02T22:06:45.534Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.509  34.631 1499.9324 22:06:31.12M
2015-11-02T22:06:45.724Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.509  34.631 1499.9323 22:06:31.33M
2015-11-02T22:06:45.924Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.509  34.631 1499.9321 22:06:31.52M
2015-11-02T22:06:46.124Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.508  34.630 1499.9309 22:06:31.71M
2015-11-02T22:06:46.329Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.508  34.630 1499.9303 22:06:31.91M
2015-11-02T22:06:46.534Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.508  34.631 1499.9301 22:06:32.13M
2015-11-02T22:06:46.734Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.508  34.630 1499.9299 22:06:32.33M
2015-11-02T22:06:46.939Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.509  34.631 1499.9314 22:06:32.53M
2015-11-02T22:06:47.144Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.511  34.632 1499.9331 22:06:32.73M
2015-11-02T22:06:47.344Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.511  34.633 1499.9342 22:06:32.93M
2015-11-02T22:06:47.549Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.512  34.634 1499.9348 22:06:33.14M
2015-11-02T22:06:47.799Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.513  34.635 1499.9357 22:06:33.35M
2015-11-02T22:06:47.954Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.514  34.636 1499.9368 22:06:33.59M
2015-11-02T22:06:48.159Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.515  34.637 1499.9376 22:06:33.74M
2015-11-02T22:06:48.359Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.511  34.633 1499.9338 22:06:33.94M
2015-11-02T22:06:48.565Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.509  34.631 1499.9312 22:06:34.16M
2015-11-02T22:06:48.769Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.509  34.632 1499.9315 22:06:34.36M
2015-11-02T22:06:48.969Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.510  34.633 1499.9315 22:06:34.56M
2015-11-02T22:06:49.174Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.511  34.633 1499.9324 22:06:34.76M
2015-11-02T22:06:49.374Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.511  34.634 1499.9327 22:06:34.96M
2015-11-02T22:06:49.579Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.511  34.635 1499.9326 22:06:35.18M
2015-11-02T22:06:49.784Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.512  34.635 1499.9326 22:06:35.37M
2015-11-02T22:06:50.004Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.512  34.635 1499.9329 22:06:35.57M
2015-11-02T22:06:50.194Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.511  34.634 1499.9327 22:06:35.79M
2015-11-02T22:06:50.389Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.510  34.634 1499.9325 22:06:35.97M
2015-11-02T22:06:50.594Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.510  34.633 1499.9316 22:06:36.19M
2015-11-02T22:06:50.799Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.509  34.632 1499.9309 22:06:36.39M
2015-11-02T22:06:50.999Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.508  34.630 1499.9303 22:06:36.59M
2015-11-02T22:06:51.204Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.506  34.629 1499.9290 22:06:36.79M
2015-11-02T22:06:51.405Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.505  34.628 1499.9270 22:06:37.01M
2015-11-02T22:06:51.609Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.504  34.625 1499.9305 22:06:37.20M
2015-11-02T22:06:51.814Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.503  34.625 1499.9302 22:06:37.40M
2015-11-02T22:06:52.014Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.503  34.624 1499.9283 22:06:37.60M
2015-11-02T22:06:52.219Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.502  34.623 1499.9285 22:06:37.80M
2015-11-02T22:06:52.419Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.501  34.623 1499.9279 22:06:38.02M
2015-11-02T22:06:52.624Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.502  34.623 1499.9280 22:06:38.22M
2015-11-02T22:06:52.829Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.502  34.624 1499.9274 22:06:38.42M
2015-11-02T22:06:53.029Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.503  34.624 1499.9301 22:06:38.62M
2015-11-02T22:06:53.234Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.503  34.624 1499.9310 22:06:38.82M
2015-11-02T22:06:53.442Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.503  34.626 1499.9269 22:06:39.04M
2015-11-02T22:06:53.639Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.504  34.626 1499.9271 22:06:39.23M
2015-11-02T22:06:53.839Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.505  34.627 1499.9286 22:06:39.43M
2015-11-02T22:06:54.045Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.505  34.627 1499.9291 22:06:39.63M
2015-11-02T22:06:54.249Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.505  34.628 1499.9287 22:06:39.83M
2015-11-02T22:06:54.464Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.506  34.628 1499.9288 22:06:40.05M
2015-11-02T22:06:54.654Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.506  34.629 1499.9292 22:06:40.26M
2015-11-02T22:06:54.859Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.507  34.629 1499.9291 22:06:40.45M
2015-11-02T22:06:55.063Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.506  34.629 1499.9293 22:06:40.65M
2015-11-02T22:06:55.264Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.507  34.629 1499.9303 22:06:40.85M
2015-11-02T22:06:55.464Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.507  34.629 1499.9308 22:06:41.07M
2015-11-02T22:06:55.669Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.506  34.628 1499.9304 22:06:41.26M
2015-11-02T22:06:55.874Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.506  34.628 1499.9309 22:06:41.46M
2015-11-02T22:06:56.074Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.506  34.628 1499.9303 22:06:41.66M
2015-11-02T22:06:56.280Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.506  34.628 1499.9308 22:06:41.86M
2015-11-02T22:06:56.479Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.506  34.628 1499.9318 22:06:42.08M
2015-11-02T22:06:56.685Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.507  34.628 1499.9325 22:06:42.28M
2015-11-02T22:06:56.890Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.506  34.628 1499.9323 22:06:42.48M
2015-11-02T22:06:57.090Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.507  34.628 1499.9330 22:06:42.68M
2015-11-02T22:06:57.295Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.507  34.628 1499.9320 22:06:42.88M
2015-11-02T22:06:57.499Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.507  34.629 1499.9319 22:06:43.10M
2015-11-02T22:06:57.700Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.507  34.628 1499.9335 22:06:43.30M
2015-11-02T22:06:57.905Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.508  34.629 1499.9344 22:06:43.49M
2015-11-02T22:06:58.110Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.508  34.629 1499.9348 22:06:43.69M
2015-11-02T22:06:58.310Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.512  34.633 1499.9386 22:06:43.89M
2015-11-02T22:06:58.515Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.512  34.633 1499.9387 22:06:44.11M
2015-11-02T22:06:58.715Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.512  34.632 1499.9391 22:06:44.31M
2015-11-02T22:06:58.930Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.511  34.631 1499.9392 22:06:44.51M
2015-11-02T22:06:59.120Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.512  34.631 1499.9398 22:06:44.72M
2015-11-02T22:06:59.325Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.511  34.631 1499.9399 22:06:44.91M
2015-11-02T22:06:59.530Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.511  34.631 1499.9381 22:06:45.12M
2015-11-02T22:06:59.730Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.511  34.631 1499.9382 22:06:45.32M
2015-11-02T22:06:59.935Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.631 1499.9376 22:06:45.52M