2015-11-02T22:05:00.134Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.512  34.634 1499.9343 22:04:45.71M
2015-11-02T22:05:00.339Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.511  34.633 1499.9331 22:04:45.91M
2015-11-02T22:05:00.539Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.511  34.633 1499.9325 22:04:46.13M
2015-11-02T22:05:00.739Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.511  34.633 1499.9312 22:04:46.33M
2015-11-02T22:05:00.949Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.511  34.634 1499.9308 22:04:46.53M
2015-11-02T22:05:01.150Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.511  34.634 1499.9315 22:04:46.73M
2015-11-02T22:05:01.355Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.511  34.634 1499.9324 22:04:46.93M
2015-11-02T22:05:01.555Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.511  34.634 1499.9330 22:04:47.15M
2015-11-02T22:05:01.760Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.511  34.633 1499.9333 22:04:47.35M
2015-11-02T22:05:01.960Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.510  34.633 1499.9327 22:04:47.55M
2015-11-02T22:05:02.160Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.510  34.632 1499.9324 22:04:47.75M
2015-11-02T22:05:02.365Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.510  34.632 1499.9332 22:04:47.94M
2015-11-02T22:05:02.570Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.510  34.632 1499.9341 22:04:48.16M
2015-11-02T22:05:02.795Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.510  34.632 1499.9342 22:04:48.36M
2015-11-02T22:05:02.980Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.510  34.632 1499.9360 22:04:48.58M
2015-11-02T22:05:03.180Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.510  34.631 1499.9366 22:04:48.76M
2015-11-02T22:05:03.385Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.510  34.631 1499.9370 22:04:48.96M
2015-11-02T22:05:03.585Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.510  34.631 1499.9376 22:04:49.18M
2015-11-02T22:05:03.790Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.510  34.631 1499.9382 22:04:49.38M
2015-11-02T22:05:03.995Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.510  34.630 1499.9379 22:04:49.58M
2015-11-02T22:05:04.195Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.510  34.630 1499.9379 22:04:49.78M
2015-11-02T22:05:04.400Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.509  34.630 1499.9370 22:04:49.97M
2015-11-02T22:05:04.600Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.509  34.630 1499.9360 22:04:50.19M
2015-11-02T22:05:04.805Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.508  34.630 1499.9359 22:04:50.39M
2015-11-02T22:05:05.005Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.508  34.629 1499.9368 22:04:50.59M
2015-11-02T22:05:05.210Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.508  34.629 1499.9370 22:04:50.79M
2015-11-02T22:05:05.415Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.509  34.629 1499.9368 22:04:51.01M
2015-11-02T22:05:05.615Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.509  34.629 1499.9374 22:04:51.21M
2015-11-02T22:05:05.815Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.509  34.630 1499.9374 22:04:51.41M
2015-11-02T22:05:06.020Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.509  34.629 1499.9376 22:04:51.60M
2015-11-02T22:05:06.225Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.509  34.629 1499.9369 22:04:51.81M
2015-11-02T22:05:06.430Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.509  34.630 1499.9369 22:04:52.02M
2015-11-02T22:05:06.630Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.509  34.630 1499.9368 22:04:52.22M
2015-11-02T22:05:06.835Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.509  34.630 1499.9362 22:04:52.42M
2015-11-02T22:05:07.035Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.509  34.630 1499.9358 22:04:52.62M
2015-11-02T22:05:07.255Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.510  34.630 1499.9364 22:04:52.82M
2015-11-02T22:05:07.445Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.510  34.631 1499.9370 22:04:53.06M
2015-11-02T22:05:07.647Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.631 1499.9370 22:04:53.24M
2015-11-02T22:05:07.850Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.511  34.631 1499.9369 22:04:53.44M
2015-11-02T22:05:08.068Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.503  34.624 1499.9281 22:04:53.64M
2015-11-02T22:05:08.255Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.503  34.624 1499.9274 22:04:53.84M
2015-11-02T22:05:08.460Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.503  34.624 1499.9271 22:04:54.06M
2015-11-02T22:05:08.660Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.503  34.624 1499.9264 22:04:54.25M
2015-11-02T22:05:08.860Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.503  34.624 1499.9261 22:04:54.45M
2015-11-02T22:05:09.070Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.502  34.624 1499.9253 22:04:54.65M
2015-11-02T22:05:09.270Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.503  34.624 1499.9265 22:04:54.85M
2015-11-02T22:05:09.482Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.503  34.625 1499.9261 22:04:55.07M
2015-11-02T22:05:09.680Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.504  34.626 1499.9276 22:04:55.26M
2015-11-02T22:05:09.880Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.505  34.627 1499.9282 22:04:55.47M
2015-11-02T22:05:10.085Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.506  34.627 1499.9294 22:04:55.67M
2015-11-02T22:05:10.285Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.507  34.628 1499.9301 22:04:55.86M
2015-11-02T22:05:10.485Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.508  34.629 1499.9318 22:04:56.08M
2015-11-02T22:05:10.690Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.509  34.630 1499.9332 22:04:56.28M
2015-11-02T22:05:10.895Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.510  34.631 1499.9347 22:04:56.48M
2015-11-02T22:05:11.095Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.511  34.632 1499.9363 22:04:56.68M
2015-11-02T22:05:11.322Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.512  34.633 1499.9376 22:04:56.88M
2015-11-02T22:05:11.505Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.512  34.633 1499.9380 22:04:57.10M
2015-11-02T22:05:11.725Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.512  34.632 1499.9376 22:04:57.30M
2015-11-02T22:05:11.910Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.511  34.632 1499.9375 22:04:57.51M
2015-11-02T22:05:12.115Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.512  34.632 1499.9380 22:04:57.69M
2015-11-02T22:05:12.315Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.511  34.632 1499.9377 22:04:57.89M
2015-11-02T22:05:12.522Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.511  34.631 1499.9370 22:04:58.11M
2015-11-02T22:05:12.720Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.510  34.631 1499.9364 22:04:58.31M
2015-11-02T22:05:12.925Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.510  34.631 1499.9362 22:04:58.51M
2015-11-02T22:05:13.162Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.510  34.631 1499.9353 22:04:58.71M
2015-11-02T22:05:13.330Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.631 1499.9362 22:04:58.91M
2015-11-02T22:05:13.536Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.510  34.631 1499.9362 22:04:59.13M
2015-11-02T22:05:13.740Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.510  34.631 1499.9358 22:04:59.33M
2015-11-02T22:05:13.940Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9359 22:04:59.53M
2015-11-02T22:05:14.145Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.509  34.630 1499.9351 22:04:59.73M
2015-11-02T22:05:14.345Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.509  34.630 1499.9348 22:04:59.92M
2015-11-02T22:05:14.765Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.509  34.630 1499.9352 22:05:00.14M
2015-11-02T22:05:14.765Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.510  34.631 1499.9370 22:05:00.43M
2015-11-02T22:05:14.965Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.510  34.631 1499.9375 22:05:00.55M
2015-11-02T22:05:15.170Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.510  34.630 1499.9375 22:05:00.75M
2015-11-02T22:05:15.370Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.510  34.631 1499.9375 22:05:00.95M
2015-11-02T22:05:15.575Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.510  34.631 1499.9380 22:05:01.17M
2015-11-02T22:05:15.780Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9385 22:05:01.37M
2015-11-02T22:05:15.980Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.511  34.633 1499.9337 22:05:01.57M
2015-11-02T22:05:16.200Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.511  34.633 1499.9338 22:05:01.77M
2015-11-02T22:05:16.430Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.511  34.633 1499.9336 22:05:02.00M
2015-11-02T22:05:16.590Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.510  34.633 1499.9330 22:05:02.23M
2015-11-02T22:05:16.795Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.510  34.633 1499.9327 22:05:02.38M
2015-11-02T22:05:16.995Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.510  34.633 1499.9319 22:05:02.58M
2015-11-02T22:05:17.200Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.510  34.632 1499.9321 22:05:02.78M
2015-11-02T22:05:17.401Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.509  34.632 1499.9316 22:05:03.00M
2015-11-02T22:05:17.605Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.509  34.632 1499.9324 22:05:03.20M
2015-11-02T22:05:17.810Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.509  34.631 1499.9319 22:05:03.40M
2015-11-02T22:05:18.010Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.509  34.631 1499.9321 22:05:03.60M
2015-11-02T22:05:18.232Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.509  34.632 1499.9332 22:05:03.80M
2015-11-02T22:05:18.415Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.510  34.632 1499.9338 22:05:04.02M
2015-11-02T22:05:18.620Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.509  34.631 1499.9338 22:05:04.21M
2015-11-02T22:05:18.820Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.508  34.630 1499.9332 22:05:04.41M
2015-11-02T22:05:19.025Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.512  34.633 1499.9388 22:05:04.61M
2015-11-02T22:05:19.230Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.512  34.633 1499.9390 22:05:04.81M
2015-11-02T22:05:19.430Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.512  34.633 1499.9377 22:05:05.03M
2015-11-02T22:05:19.635Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.511  34.632 1499.9377 22:05:05.23M
2015-11-02T22:05:19.835Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.511  34.632 1499.9387 22:05:05.43M
2015-11-02T22:05:20.060Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.511  34.631 1499.9384 22:05:05.62M
2015-11-02T22:05:20.245Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.511  34.632 1499.9387 22:05:05.83M
2015-11-02T22:05:20.450Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.512  34.632 1499.9393 22:05:06.05M
2015-11-02T22:05:20.670Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.511  34.632 1499.9393 22:05:06.24M
2015-11-02T22:05:20.855Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.511  34.631 1499.9384 22:05:06.46M
2015-11-02T22:05:21.055Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.510  34.630 1499.9377 22:05:06.64M
2015-11-02T22:05:21.260Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.510  34.630 1499.9376 22:05:06.84M
2015-11-02T22:05:21.465Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.509  34.629 1499.9365 22:05:07.06M
2015-11-02T22:05:21.666Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.629 1499.9359 22:05:07.26M
2015-11-02T22:05:21.870Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.507  34.628 1499.9344 22:05:07.46M
2015-11-02T22:05:22.075Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.507  34.627 1499.9335 22:05:07.66M
2015-11-02T22:05:22.275Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.506  34.627 1499.9320 22:05:07.86M
2015-11-02T22:05:22.481Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.506  34.627 1499.9321 22:05:08.07M
2015-11-02T22:05:22.686Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.506  34.626 1499.9321 22:05:08.27M
2015-11-02T22:05:22.886Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.509  34.630 1499.9355 22:05:08.47M
2015-11-02T22:05:23.086Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.510  34.631 1499.9365 22:05:08.67M
2015-11-02T22:05:23.291Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.511  34.631 1499.9376 22:05:08.87M
2015-11-02T22:05:23.496Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.512  34.632 1499.9381 22:05:09.09M
2015-11-02T22:05:23.695Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.512  34.633 1499.9382 22:05:09.29M
2015-11-02T22:05:23.901Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.513  34.634 1499.9387 22:05:09.49M
2015-11-02T22:05:24.101Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.513  34.634 1499.9397 22:05:09.69M
2015-11-02T22:05:24.306Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.514  34.635 1499.9396 22:05:09.88M
2015-11-02T22:05:24.511Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.513  34.634 1499.9391 22:05:10.10M
2015-11-02T22:05:24.710Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.512  34.633 1499.9382 22:05:10.30M
2015-11-02T22:05:24.916Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.511  34.632 1499.9384 22:05:10.50M
2015-11-02T22:05:25.136Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.511  34.631 1499.9391 22:05:10.70M
2015-11-02T22:05:25.321Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.510  34.630 1499.9382 22:05:10.92M
2015-11-02T22:05:25.521Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.510  34.630 1499.9377 22:05:11.12M
2015-11-02T22:05:25.726Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.509  34.629 1499.9359 22:05:11.32M
2015-11-02T22:05:25.931Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.509  34.629 1499.9370 22:05:11.52M
2015-11-02T22:05:26.136Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.510  34.630 1499.9377 22:05:11.72M
2015-11-02T22:05:26.336Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.631 1499.9370 22:05:11.92M
2015-11-02T22:05:26.586Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.631 1499.9373 22:05:12.13M
2015-11-02T22:05:26.741Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.510  34.630 1499.9377 22:05:12.38M
2015-11-02T22:05:26.946Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.510  34.630 1499.9386 22:05:12.53M
2015-11-02T22:05:27.151Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.510  34.630 1499.9393 22:05:12.73M
2015-11-02T22:05:27.351Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.511  34.631 1499.9395 22:05:12.93M
2015-11-02T22:05:27.556Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.511  34.631 1499.9393 22:05:13.15M
2015-11-02T22:05:27.761Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.510  34.630 1499.9390 22:05:13.35M
2015-11-02T22:05:27.961Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9388 22:05:13.55M
2015-11-02T22:05:28.166Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9381 22:05:13.74M
2015-11-02T22:05:28.366Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9375 22:05:13.94M
2015-11-02T22:05:28.571Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9373 22:05:14.16M
2015-11-02T22:05:28.771Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.510  34.631 1499.9364 22:05:14.36M
2015-11-02T22:05:28.976Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.510  34.631 1499.9355 22:05:14.56M
2015-11-02T22:05:29.176Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.502  34.624 1499.9271 22:05:14.76M
2015-11-02T22:05:29.381Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.502  34.623 1499.9270 22:05:14.96M
2015-11-02T22:05:29.601Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.501  34.623 1499.9264 22:05:15.18M
2015-11-02T22:05:29.791Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.500  34.622 1499.9260 22:05:15.39M
2015-11-02T22:05:29.991Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.500  34.621 1499.9247 22:05:15.58M
2015-11-02T22:05:30.196Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.499  34.620 1499.9238 22:05:15.77M
2015-11-02T22:05:30.396Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.498  34.620 1499.9237 22:05:16.00M
2015-11-02T22:05:30.603Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.499  34.620 1499.9244 22:05:16.19M
2015-11-02T22:05:30.806Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.500  34.621 1499.9255 22:05:16.39M
2015-11-02T22:05:31.006Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.500  34.622 1499.9264 22:05:16.59M
2015-11-02T22:05:31.211Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.501  34.622 1499.9270 22:05:16.79M
2015-11-02T22:05:31.411Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.502  34.623 1499.9266 22:05:17.01M
2015-11-02T22:05:31.661Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.503  34.624 1499.9276 22:05:17.21M
2015-11-02T22:05:31.816Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.504  34.625 1499.9292 22:05:17.45M
2015-11-02T22:05:32.021Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.505  34.626 1499.9307 22:05:17.60M
2015-11-02T22:05:32.232Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.506  34.627 1499.9315 22:05:17.81M
2015-11-02T22:05:32.431Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.506  34.627 1499.9314 22:05:18.02M
2015-11-02T22:05:32.631Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.513  34.633 1499.9382 22:05:18.22M
2015-11-02T22:05:32.836Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.513  34.634 1499.9391 22:05:18.42M
2015-11-02T22:05:33.043Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.515  34.636 1499.9391 22:05:18.62M
2015-11-02T22:05:33.241Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.515  34.637 1499.9388 22:05:18.82M
2015-11-02T22:05:33.441Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.515  34.637 1499.9381 22:05:19.04M
2015-11-02T22:05:33.646Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.515  34.637 1499.9384 22:05:19.24M
2015-11-02T22:05:33.846Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.515  34.637 1499.9379 22:05:19.44M
2015-11-02T22:05:34.066Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.515  34.637 1499.9379 22:05:19.63M
2015-11-02T22:05:34.251Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.515  34.636 1499.9376 22:05:19.85M
2015-11-02T22:05:34.456Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.514  34.636 1499.9374 22:05:20.05M
2015-11-02T22:05:34.661Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.513  34.635 1499.9349 22:05:20.25M
2015-11-02T22:05:34.866Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.512  34.634 1499.9337 22:05:20.45M
2015-11-02T22:05:35.066Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.511  34.633 1499.9335 22:05:20.65M
2015-11-02T22:05:35.271Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.510  34.633 1499.9327 22:05:20.85M
2015-11-02T22:05:35.471Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.510  34.632 1499.9329 22:05:21.07M
2015-11-02T22:05:35.676Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.509  34.631 1499.9324 22:05:21.27M
2015-11-02T22:05:35.881Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.508  34.630 1499.9314 22:05:21.47M
2015-11-02T22:05:36.081Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.508  34.630 1499.9315 22:05:21.67M
2015-11-02T22:05:36.286Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.507  34.629 1499.9318 22:05:21.86M
2015-11-02T22:05:36.486Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.507  34.628 1499.9313 22:05:22.08M
2015-11-02T22:05:36.736Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.506  34.628 1499.9304 22:05:22.28M
2015-11-02T22:05:36.896Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.506  34.628 1499.9299 22:05:22.52M
2015-11-02T22:05:37.096Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.506  34.626 1499.9343 22:05:22.68M
2015-11-02T22:05:37.301Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.506  34.626 1499.9353 22:05:22.88M
2015-11-02T22:05:37.501Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.506  34.626 1499.9347 22:05:23.10M
2015-11-02T22:05:37.706Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.507  34.627 1499.9357 22:05:23.30M
2015-11-02T22:05:37.911Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.507  34.628 1499.9363 22:05:23.50M
2015-11-02T22:05:38.111Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.507  34.627 1499.9357 22:05:23.70M
2015-11-02T22:05:38.316Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.507  34.628 1499.9362 22:05:23.89M
2015-11-02T22:05:38.536Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.508  34.628 1499.9375 22:05:24.11M
2015-11-02T22:05:38.721Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.508  34.628 1499.9379 22:05:24.33M
2015-11-02T22:05:38.921Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.509  34.628 1499.9382 22:05:24.51M
2015-11-02T22:05:39.126Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.509  34.629 1499.9376 22:05:24.71M
2015-11-02T22:05:39.331Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.509  34.630 1499.9371 22:05:24.91M
2015-11-02T22:05:39.536Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.509  34.630 1499.9357 22:05:25.13M
2015-11-02T22:05:39.762Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.509  34.630 1499.9357 22:05:25.33M
2015-11-02T22:05:39.941Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.509  34.630 1499.9354 22:05:25.53M
2015-11-02T22:05:40.141Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.509  34.630 1499.9354 22:05:25.73M
2015-11-02T22:05:40.346Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.509  34.630 1499.9343 22:05:25.92M
2015-11-02T22:05:40.546Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.509  34.631 1499.9327 22:05:26.14M
2015-11-02T22:05:40.751Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.508  34.631 1499.9329 22:05:26.34M
2015-11-02T22:05:40.956Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.509  34.631 1499.9337 22:05:26.54M
2015-11-02T22:05:41.156Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.509  34.631 1499.9348 22:05:26.74M
2015-11-02T22:05:41.361Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.509  34.631 1499.9344 22:05:26.94M
2015-11-02T22:05:41.566Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.509  34.631 1499.9344 22:05:27.16M
2015-11-02T22:05:41.812Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.509  34.631 1499.9335 22:05:27.36M
2015-11-02T22:05:41.966Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.509  34.631 1499.9332 22:05:27.60M
2015-11-02T22:05:42.171Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.509  34.631 1499.9329 22:05:27.75M
2015-11-02T22:05:42.371Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.509  34.631 1499.9323 22:05:27.95M
2015-11-02T22:05:42.576Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.509  34.631 1499.9325 22:05:28.17M
2015-11-02T22:05:42.781Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.631 1499.9327 22:05:28.37M
2015-11-02T22:05:43.001Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.632 1499.9330 22:05:28.57M
2015-11-02T22:05:43.186Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.509  34.631 1499.9321 22:05:28.78M
2015-11-02T22:05:43.391Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.509  34.631 1499.9315 22:05:28.97M
2015-11-02T22:05:43.596Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.509  34.631 1499.9315 22:05:29.19M
2015-11-02T22:05:43.796Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.509  34.631 1499.9326 22:05:29.39M
2015-11-02T22:05:44.001Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.509  34.631 1499.9326 22:05:29.59M
2015-11-02T22:05:44.201Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.509  34.631 1499.9336 22:05:29.79M
2015-11-02T22:05:44.407Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.509  34.631 1499.9337 22:05:30.00M
2015-11-02T22:05:44.611Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.510  34.631 1499.9346 22:05:30.20M
2015-11-02T22:05:44.811Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.510  34.631 1499.9352 22:05:30.40M
2015-11-02T22:05:45.016Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.510  34.631 1499.9360 22:05:30.60M
2015-11-02T22:05:45.216Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.511  34.632 1499.9363 22:05:30.80M
2015-11-02T22:05:45.421Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.511  34.632 1499.9365 22:05:31.02M
2015-11-02T22:05:45.627Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.511  34.632 1499.9364 22:05:31.22M
2015-11-02T22:05:45.827Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.511  34.632 1499.9357 22:05:31.42M
2015-11-02T22:05:46.033Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.511  34.633 1499.9360 22:05:31.62M
2015-11-02T22:05:46.232Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.512  34.633 1499.9373 22:05:31.82M
2015-11-02T22:05:46.436Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.513  34.633 1499.9382 22:05:32.03M
2015-11-02T22:05:46.637Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.513  34.633 1499.9396 22:05:32.23M
2015-11-02T22:05:46.841Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.512  34.633 1499.9385 22:05:32.43M
2015-11-02T22:05:47.041Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.512  34.633 1499.9374 22:05:32.63M
2015-11-02T22:05:47.247Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.511  34.633 1499.9362 22:05:32.83M
2015-11-02T22:05:47.472Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.511  34.633 1499.9357 22:05:33.05M
2015-11-02T22:05:47.657Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.511  34.632 1499.9365 22:05:33.26M
2015-11-02T22:05:47.867Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.511  34.632 1499.9355 22:05:33.45M
2015-11-02T22:05:48.062Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.510  34.632 1499.9352 22:05:33.64M
2015-11-02T22:05:48.262Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.510  34.632 1499.9346 22:05:33.84M
2015-11-02T22:05:48.467Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.510  34.632 1499.9348 22:05:34.06M
2015-11-02T22:05:48.667Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.510  34.631 1499.9349 22:05:34.26M
2015-11-02T22:05:48.872Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.510  34.631 1499.9340 22:05:34.46M
2015-11-02T22:05:49.077Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.509  34.631 1499.9331 22:05:34.66M
2015-11-02T22:05:49.277Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.631 1499.9327 22:05:34.86M
2015-11-02T22:05:49.482Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.508  34.631 1499.9319 22:05:35.08M
2015-11-02T22:05:49.687Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.508  34.630 1499.9318 22:05:35.28M
2015-11-02T22:05:49.887Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.508  34.630 1499.9314 22:05:35.48M
2015-11-02T22:05:50.087Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.508  34.630 1499.9321 22:05:35.67M
2015-11-02T22:05:50.297Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.508  34.630 1499.9330 22:05:35.87M
2015-11-02T22:05:50.497Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.508  34.630 1499.9331 22:05:36.09M
2015-11-02T22:05:50.702Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.508  34.630 1499.9324 22:05:36.29M
2015-11-02T22:05:50.902Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.508  34.630 1499.9321 22:05:36.49M
2015-11-02T22:05:51.107Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.508  34.630 1499.9327 22:05:36.69M
2015-11-02T22:05:51.312Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.508  34.630 1499.9337 22:05:36.89M
2015-11-02T22:05:51.512Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.509  34.630 1499.9342 22:05:37.11M
2015-11-02T22:05:51.712Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.509  34.630 1499.9359 22:05:37.31M
2015-11-02T22:05:51.977Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.509  34.630 1499.9362 22:05:37.50M
2015-11-02T22:05:52.122Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.510  34.631 1499.9368 22:05:37.76M
2015-11-02T22:05:52.322Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.510  34.631 1499.9375 22:05:37.90M
2015-11-02T22:05:52.527Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.510  34.631 1499.9381 22:05:38.12M
2015-11-02T22:05:52.732Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.511  34.631 1499.9382 22:05:38.32M
2015-11-02T22:05:52.932Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.511  34.632 1499.9381 22:05:38.52M
2015-11-02T22:05:53.137Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.511  34.632 1499.9377 22:05:38.72M
2015-11-02T22:05:53.337Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.511  34.632 1499.9384 22:05:38.92M
2015-11-02T22:05:53.542Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.511  34.632 1499.9390 22:05:39.14M
2015-11-02T22:05:53.747Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.512  34.632 1499.9392 22:05:39.34M
2015-11-02T22:05:53.947Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.504  34.625 1499.9310 22:05:39.54M
2015-11-02T22:05:54.152Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.503  34.624 1499.9301 22:05:39.73M
2015-11-02T22:05:54.352Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.503  34.624 1499.9296 22:05:39.93M
2015-11-02T22:05:54.557Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.502  34.624 1499.9296 22:05:40.15M
2015-11-02T22:05:54.762Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.502  34.624 1499.9293 22:05:40.35M
2015-11-02T22:05:54.962Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.502  34.623 1499.9292 22:05:40.55M
2015-11-02T22:05:55.162Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.502  34.624 1499.9294 22:05:40.75M
2015-11-02T22:05:55.367Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.503  34.624 1499.9298 22:05:40.95M
2015-11-02T22:05:55.572Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.504  34.625 1499.9310 22:05:41.17M
2015-11-02T22:05:55.772Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.505  34.626 1499.9312 22:05:41.37M
2015-11-02T22:05:55.977Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.505  34.627 1499.9314 22:05:41.56M
2015-11-02T22:05:56.182Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.506  34.628 1499.9314 22:05:41.76M
2015-11-02T22:05:56.402Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.507  34.629 1499.9312 22:05:41.96M
2015-11-02T22:05:56.587Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.507  34.629 1499.9314 22:05:42.20M
2015-11-02T22:05:56.792Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.508  34.630 1499.9321 22:05:42.38M
2015-11-02T22:05:57.042Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.509  34.631 1499.9326 22:05:42.58M
2015-11-02T22:05:57.197Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.510  34.632 1499.9329 22:05:42.83M
2015-11-02T22:05:57.402Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.511  34.633 1499.9329 22:05:43.00M
2015-11-02T22:05:57.602Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.511  34.632 1499.9373 22:05:43.20M
2015-11-02T22:05:57.802Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.512  34.632 1499.9381 22:05:43.39M
2015-11-02T22:05:58.008Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.512  34.632 1499.9385 22:05:43.59M
2015-11-02T22:05:58.212Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.512  34.632 1499.9385 22:05:43.79M
2015-11-02T22:05:58.417Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.512  34.632 1499.9382 22:05:44.01M
2015-11-02T22:05:58.617Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.511  34.632 1499.9385 22:05:44.21M
2015-11-02T22:05:58.822Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.511  34.631 1499.9384 22:05:44.41M
2015-11-02T22:05:59.022Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.511  34.631 1499.9379 22:05:44.61M
2015-11-02T22:05:59.227Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.511  34.631 1499.9377 22:05:44.81M
2015-11-02T22:05:59.427Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.512  34.632 1499.9376 22:05:45.03M
2015-11-02T22:05:59.632Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.512  34.633 1499.9373 22:05:45.23M
2015-11-02T22:05:59.837Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.512  34.633 1499.9369 22:05:45.43M